Hemacare Corp (OP: HEMA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.8500	0.8500	0.8500	0	-0.02(-2.30%)
Feb 24, 2017	0.9100	0.9500	0.8700	0.8700	18,652	-0.03(-3.33%)
Feb 23, 2017	0.8700	1.010	0.8700	0.9000	45,563	+0.04(+4.47%)
Feb 22, 2017	0.7500	0.8615	0.7500	0.8615	24,620	+0.11(+14.87%)
Feb 21, 2017	0.7500	0.7500	0.7270	0.7500	18,571	+0.00(+0.00%)
Feb 17, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 16, 2017	0.8000	0.8500	0.7500	0.7500	23,292	-0.05(-6.25%)
Feb 14, 2017		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Feb 13, 2017	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Feb 09, 2017		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Feb 08, 2017	0.7500	0.7500	0.7200	0.7200	19,033	-0.03(-4.00%)
Feb 07, 2017	0.7500	0.7500	0.7500	0.7500	9,000	+0.00(+0.00%)
Feb 06, 2017	0.7500	0.7500	0.7431	0.7500	23,200	+0.00(+0.00%)
Feb 03, 2017	0.7500	0.7500	0.7200	0.7500	30,099	+0.00(+0.00%)
Feb 02, 2017	0.7500	0.7500	0.7500	0.7500	642	+0.05(+7.14%)
Jan 27, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 26, 2017	0.7000	0.7000	0.7000	0.7000	10,000	+0.00(+0.00%)
Jan 19, 2017		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Jan 17, 2017		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Jan 13, 2017		0.7500	0.7500	0.7500	0	+0.10(+15.38%)
Jan 09, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 05, 2017		0.6500	0.6500	0.6500	0	-0.06(-8.45%)
Jan 04, 2017	0.7100	0.7100	0.7100	0.7100	3,000	-0.04(-5.33%)
Jan 03, 2017	0.7600	0.7600	0.7500	0.7500	13,000	-0.05(-6.25%)
Dec 29, 2016		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Dec 16, 2016		0.7900	0.7900	0.7900	50	+0.04(+5.33%)
Dec 15, 2016	0.6000	0.8000	0.6000	0.7500	3,536	+0.10(+15.38%)
Dec 14, 2016	0.6500	0.6500	0.6499	0.6500	4,500	+0.05(+8.33%)
Dec 13, 2016	0.6000	0.6000	0.6000	0.6000	550	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.