Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.100 1.150 1.100 1.150 3,500 +0.07(+6.48%)
Feb 26, 2016 1.150 1.150 1.080 1.080 2,100 -0.07(-6.09%)
Feb 25, 2016 1.140 1.150 1.140 1.150 6,105 +0.03(+2.68%)
Feb 24, 2016 1.150 1.150 1.110 1.120 4,674 +0.00(+0.00%)
Feb 23, 2016 1.100 1.120 1.100 1.120 3,525 +0.02(+1.82%)
Feb 22, 2016 1.095 1.100 1.095 1.100 1,400 +0.02(+1.85%)
Feb 19, 2016 1.070 1.100 1.069 1.080 4,600 +0.01(+0.86%)
Feb 16, 2016 1.071 1.071 1.071 0 +0.02(+1.98%)
Feb 12, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 11, 2016 1.040 1.050 1.030 1.050 17,650 +0.00(+0.00%)
Feb 10, 2016 1.050 1.050 1.040 1.050 3,795 -0.01(-0.94%)
Feb 09, 2016 1.060 1.060 1.060 1.060 300 -0.01(-0.93%)
Feb 08, 2016 1.060 1.070 1.060 1.070 4,750 -0.01(-0.93%)
Feb 03, 2016 1.080 1.080 1.080 0 +0.02(+1.89%)
Feb 02, 2016 1.080 1.080 1.060 1.060 1,100 -0.02(-1.85%)
Feb 01, 2016 1.060 1.080 1.020 1.080 20,065 +0.00(+0.00%)
Jan 29, 2016 1.080 1.080 1.080 1.080 1,465 +0.03(+2.86%)
Jan 26, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 22, 2016 1.050 1.050 1.050 0 -0.03(-2.78%)
Jan 21, 2016 1.040 1.080 1.030 1.080 4,350 +0.06(+5.88%)
Jan 20, 2016 1.070 1.070 1.000 1.020 112,026 -0.05(-4.67%)
Jan 15, 2016 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 14, 2016 1.055 1.080 1.040 1.070 37,819 +0.03(+2.88%)
Jan 13, 2016 1.040 1.040 1.040 1.040 5,500 -0.01(-0.95%)
Jan 12, 2016 1.050 1.065 1.050 1.050 26,180 -0.01(-0.94%)
Jan 11, 2016 1.090 1.090 1.060 1.060 5,460 -0.01(-0.93%)
Jan 08, 2016 1.070 1.070 1.070 1.070 3,000 +0.01(+0.94%)
Jan 07, 2016 1.060 1.100 1.060 1.060 36,251 -0.02(-1.85%)
Jan 06, 2016 1.080 1.080 1.080 1.080 5,000 -0.01(-0.92%)
Jan 04, 2016 1.090 1.090 1.090 0 -0.06(-5.22%)
Dec 31, 2015 1.150 1.150 1.150 0 +0.04(+3.60%)
Dec 30, 2015 1.100 1.114 1.100 1.110 2,400 +0.01(+0.91%)
Dec 28, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 24, 2015 1.100 1.100 1.100 0 +0.03(+2.80%)
Dec 23, 2015 1.070 1.070 1.070 1.070 21,850 -0.03(-2.73%)
Dec 22, 2015 1.100 1.100 1.070 1.100 4,325 +0.03(+2.80%)
Dec 18, 2015 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 17, 2015 1.070 1.070 1.070 1.070 11,500 +0.00(+0.00%)
Dec 16, 2015 1.070 1.070 1.070 1.070 18,500 +0.00(+0.00%)
Dec 14, 2015 1.070 1.070 1.070 0 -0.03(-2.73%)
Dec 11, 2015 1.070 1.100 1.030 1.100 238,000 +0.02(+1.85%)
Dec 10, 2015 1.080 1.110 1.080 1.080 39,000 +0.00(+0.00%)
Dec 09, 2015 1.100 1.100 1.080 1.080 42,123 +0.00(+0.00%)
Dec 08, 2015 1.080 1.080 1.080 1.080 5,000 -0.02(-1.83%)
Dec 07, 2015 1.100 1.100 1.100 1.100 20,000 +0.00(+0.01%)
Dec 04, 2015 1.100 1.100 1.090 1.100 2,970 -0.00(-0.05%)
Dec 03, 2015 1.100 1.101 1.100 1.101 1,175 -0.05(-4.26%)
Dec 02, 2015 1.150 1.150 1.149 1.149 1,000 +0.05(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.