Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.620	1.620	1.600	1.600	3,000	-0.03(-1.84%)
Feb 26, 2018		1.630	1.630	1.630	0	-0.02(-1.21%)
Feb 22, 2018		1.650	1.650	1.650	0	+0.05(+3.12%)
Feb 21, 2018	1.650	1.650	1.600	1.600	8,740	+0.00(+0.00%)
Feb 20, 2018	1.550	1.600	1.550	1.600	1,631	+0.00(+0.01%)
Feb 16, 2018		1.600	1.600	1.600	0	+0.05(+3.22%)
Feb 15, 2018	1.590	1.600	1.550	1.550	4,950	-0.06(-3.73%)
Feb 14, 2018	1.550	1.630	1.550	1.610	3,100	-0.03(-1.83%)
Feb 13, 2018	1.650	1.650	1.500	1.640	93,009	-0.01(-0.61%)
Feb 12, 2018	1.650	1.650	1.650	1.650	5,000	-0.05(-2.94%)
Feb 09, 2018	1.600	1.700	1.600	1.700	7,000	+0.05(+3.03%)
Feb 08, 2018	1.620	1.700	1.620	1.650	7,200	-0.05(-2.94%)
Feb 06, 2018		1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 05, 2018	1.600	1.700	1.600	1.700	1,775	+0.10(+6.25%)
Feb 02, 2018	1.650	1.650	1.600	1.600	9,363	-0.05(-2.79%)
Feb 01, 2018	1.800	1.800	1.600	1.646	1,958	-0.02(-1.44%)
Jan 31, 2018	1.600	1.670	1.600	1.670	7,700	-0.02(-1.18%)
Jan 30, 2018	1.650	1.690	1.650	1.690	9,700	-0.01(-0.59%)
Jan 26, 2018		1.700	1.700	1.700	0	-0.15(-8.11%)
Jan 25, 2018	1.759	1.890	1.759	1.850	1,900	+0.09(+5.20%)
Jan 24, 2018	1.800	1.800	1.759	1.759	2,229	-0.04(-2.30%)
Jan 23, 2018	1.790	1.800	1.780	1.800	3,400	+0.02(+1.21%)
Jan 22, 2018	1.800	1.800	1.740	1.778	2,500	-0.01(-0.64%)
Jan 19, 2018	1.690	1.790	1.690	1.790	4,700	-0.05(-2.72%)
Jan 18, 2018	1.850	1.850	1.450	1.840	7,470	-0.06(-3.16%)
Jan 17, 2018	1.750	1.900	1.750	1.900	837	+0.00(+0.00%)
Jan 16, 2018		1.900	1.750	1.900	9,037	+0.00(+0.00%)
Jan 12, 2018		1.900	1.900	1.900	0	+0.01(+0.53%)
Jan 11, 2018	1.890	1.890	1.890	1.890	500	+0.04(+2.16%)
Jan 10, 2018	1.870	1.870	1.850	1.850	4,175	+0.00(+0.00%)
Jan 08, 2018		1.850	1.850	1.850	50	-0.04(-2.04%)
Jan 05, 2018	1.850	1.889	1.850	1.889	200	+0.04(+2.08%)
Jan 04, 2018	1.855	1.870	1.800	1.850	7,800	-0.04(-2.12%)
Jan 03, 2018	1.890	1.890	1.890	1.890	2,900	+0.00(+0.00%)
Jan 02, 2018	1.890	1.890	1.890	1.890	320	-0.02(-0.93%)
Dec 29, 2017		1.908	1.908	1.908	0	+0.03(+1.39%)
Dec 28, 2017	1.840	1.900	1.770	1.882	3,600	+0.03(+1.71%)
Dec 27, 2017	1.850	1.850	1.850	1.850	100	+0.00(+0.00%)
Dec 26, 2017	1.900	1.900	1.760	1.850	7,282	-0.05(-2.63%)
Dec 22, 2017	1.900	1.900	1.760	1.900	7,700	-0.01(-0.52%)
Dec 21, 2017	1.720	1.910	1.670	1.910	3,250	-0.02(-1.04%)
Dec 20, 2017	1.830	1.930	1.670	1.930	121,805	+0.06(+3.21%)
Dec 19, 2017	1.930	1.950	1.870	1.870	9,558	-0.05(-2.60%)
Dec 18, 2017	1.850	1.920	1.850	1.920	2,128	+0.10(+5.49%)
Dec 15, 2017	1.760	1.820	1.720	1.820	3,700	+0.07(+4.00%)
Dec 14, 2017	1.760	1.770	1.670	1.750	7,993	+0.00(+0.00%)
Dec 13, 2017	1.740	1.760	1.620	1.750	46,000	+0.01(+0.57%)
Dec 12, 2017	1.670	1.740	1.670	1.740	2,050	+0.04(+2.35%)
Dec 11, 2017	1.700	1.700	1.700	1.700	600	+0.02(+1.19%)
Dec 08, 2017	1.730	1.730	1.680	1.680	993	+0.01(+0.60%)
Dec 07, 2017	1.720	1.720	1.650	1.670	182,360	+0.03(+1.83%)
Dec 06, 2017	1.660	1.660	1.590	1.640	6,427	-0.02(-1.07%)
Dec 05, 2017	1.550	1.658	1.500	1.658	21,550	+0.03(+1.89%)
Dec 04, 2017		1.650	1.330	1.627	67,285	+0.13(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.