Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		2.520	2.520	2.520	0	+0.09(+3.70%)
Feb 26, 2019		2.430	2.430	2.430	0	-0.05(-2.02%)
Feb 22, 2019		2.480	2.480	2.480	0	+0.01(+0.40%)
Feb 21, 2019	2.540	2.540	2.330	2.470	950	+0.02(+0.82%)
Feb 20, 2019	2.400	2.450	2.290	2.450	3,300	+0.05(+2.08%)
Feb 19, 2019	2.240	2.400	2.240	2.400	800	+0.00(+0.00%)
Feb 15, 2019	2.230	2.400	2.230	2.400	7,000	-0.17(-6.61%)
Feb 12, 2019		2.570	2.570	2.570	0	-0.00(-0.10%)
Feb 11, 2019	2.572	2.572	2.572	2.572	407	-0.03(-1.06%)
Feb 07, 2019		2.600	2.600	2.600	0	+0.00(+0.00%)
Feb 05, 2019		2.600	2.600	2.600	0	+0.00(+0.00%)
Feb 04, 2019	2.600	2.600	2.600	2.600	218	+0.00(+0.00%)
Feb 01, 2019	2.600	2.600	2.600	2.600	1,100	+0.14(+5.69%)
Jan 31, 2019	2.550	2.656	2.370	2.460	76,926	-0.34(-12.14%)
Jan 30, 2019	2.550	2.800	2.550	2.800	885	+0.27(+10.67%)
Jan 29, 2019	2.550	2.550	2.530	2.530	8,995	-0.01(-0.39%)
Jan 28, 2019	2.538	2.660	2.490	2.540	21,480	-0.15(-5.58%)
Jan 25, 2019	2.460	2.690	2.450	2.690	17,800	+0.05(+1.89%)
Jan 24, 2019	2.520	2.640	2.490	2.640	12,082	-0.05(-1.86%)
Jan 23, 2019	2.690	2.690	2.690	2.690	397	-0.01(-0.37%)
Jan 22, 2019	2.740	2.740	2.500	2.700	3,091	-0.05(-1.82%)
Jan 18, 2019	2.700	2.800	2.700	2.750	7,400	+0.00(+0.00%)
Jan 17, 2019	2.660	2.840	2.660	2.750	5,003	-0.10(-3.51%)
Jan 16, 2019	2.750	2.850	2.680	2.850	3,378	+0.00(+0.00%)
Jan 14, 2019		2.850	2.850	2.850	0	+0.00(+0.00%)
Jan 11, 2019	2.850	2.850	2.850	2.850	200	+0.00(+0.00%)
Jan 10, 2019	2.850	2.850	2.850	2.850	400	-0.04(-1.38%)
Jan 09, 2019	2.650	2.890	2.650	2.890	4,907	+0.01(+0.35%)
Jan 08, 2019		2.880	2.880	2.880	77	+0.00(+0.00%)
Jan 04, 2019		2.880	2.880	2.880	0	+0.00(+0.00%)
Jan 02, 2019		2.880	2.880	2.880	0	+0.01(+0.35%)
Dec 31, 2018	2.830	2.870	2.820	2.870	700	+0.03(+1.06%)
Dec 28, 2018	2.590	2.840	2.590	2.840	2,700	-0.03(-1.05%)
Dec 27, 2018	2.870	2.870	2.870	2.870	500	-0.05(-1.71%)
Dec 26, 2018	2.840	2.920	2.560	2.920	19,973	+0.07(+2.64%)
Dec 24, 2018	2.840	2.845	2.840	2.845	200	+0.01(+0.18%)
Dec 21, 2018	2.800	2.840	2.490	2.840	37,300	+0.00(+0.00%)
Dec 20, 2018	2.750	2.840	2.700	2.840	2,110	+0.00(+0.00%)
Dec 19, 2018	2.610	2.840	2.600	2.840	2,270	-0.03(-1.05%)
Dec 18, 2018	2.880	2.885	2.500	2.870	2,725	+0.02(+0.70%)
Dec 14, 2018		2.850	2.850	2.850	0	-0.02(-0.70%)
Dec 13, 2018	2.900	2.900	2.460	2.870	12,400	-0.01(-0.35%)
Dec 11, 2018		2.880	2.880	2.880	0	-0.02(-0.69%)
Dec 10, 2018	2.850	2.900	2.850	2.900	5,200	+0.06(+2.11%)
Dec 07, 2018	2.840	2.840	2.600	2.840	900	-0.01(-0.35%)
Dec 06, 2018	2.880	2.880	2.500	2.850	41,388	-0.04(-1.38%)
Dec 04, 2018	2.800	2.890	2.790	2.890	4,900	+0.06(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.