Hub Group Inc A (NQ: HUBG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.40	42.88	41.96	42.73	154,908	+0.35(+0.82%)
Feb 27, 2019	43.05	43.17	42.32	42.38	147,758	-0.85(-1.95%)
Feb 26, 2019	44.02	44.02	43.21	43.23	235,019	-0.95(-2.16%)
Feb 25, 2019	44.67	45.07	44.10	44.18	105,184	-0.29(-0.65%)
Feb 22, 2019	45.73	45.81	44.18	44.47	244,015	-1.35(-2.95%)
Feb 21, 2019	46.05	46.44	45.44	45.82	208,869	-0.18(-0.39%)
Feb 20, 2019	46.10	46.42	45.84	46.00	190,959	-0.03(-0.06%)
Feb 19, 2019	45.43	46.70	45.16	46.03	353,283	+0.57(+1.25%)
Feb 15, 2019	45.09	45.53	44.65	45.46	267,552	+0.34(+0.75%)
Feb 14, 2019	44.86	45.58	44.48	45.13	277,638	+0.13(+0.29%)
Feb 13, 2019	44.96	45.51	44.33	45.00	291,725	+0.32(+0.71%)
Feb 12, 2019	43.94	44.71	43.56	44.68	446,519	+1.07(+2.46%)
Feb 11, 2019	44.24	44.66	43.02	43.61	362,014	-0.86(-1.94%)
Feb 08, 2019	46.81	47.60	43.30	44.47	527,761	-0.75(-1.65%)
Feb 07, 2019	44.83	45.62	44.64	45.22	278,042	+0.35(+0.78%)
Feb 06, 2019	45.12	45.54	44.75	44.87	307,896	-0.42(-0.92%)
Feb 05, 2019	45.46	46.08	45.06	45.29	225,727	-0.10(-0.22%)
Feb 04, 2019	44.55	45.40	44.19	45.39	221,556	+0.97(+2.19%)
Feb 01, 2019	44.45	45.04	44.14	44.41	259,706	+0.16(+0.36%)
Jan 31, 2019	44.43	44.57	43.56	44.25	242,613	-0.02(-0.04%)
Jan 30, 2019	44.31	44.39	43.70	44.27	195,474	+0.23(+0.52%)
Jan 29, 2019	43.94	44.32	43.57	44.04	211,239	+0.27(+0.61%)
Jan 28, 2019	43.30	44.01	42.95	43.77	220,967	-0.07(-0.16%)
Jan 25, 2019	43.39	43.94	43.15	43.84	201,267	+0.82(+1.89%)
Jan 24, 2019	42.86	43.74	42.48	43.03	220,193	+0.17(+0.39%)
Jan 23, 2019	43.50	43.52	42.37	42.86	220,157	-0.51(-1.17%)
Jan 22, 2019	43.33	43.98	43.06	43.37	270,884	-0.25(-0.57%)
Jan 18, 2019	42.88	44.55	42.68	43.62	343,593	+1.78(+4.25%)
Jan 17, 2019	40.18	41.91	40.18	41.84	364,336	+1.42(+3.52%)
Jan 16, 2019	40.86	42.04	40.16	40.41	350,744	-0.13(-0.32%)
Jan 15, 2019	41.19	41.42	40.11	40.54	242,927	-0.48(-1.16%)
Jan 14, 2019	40.97	41.79	40.59	41.02	386,132	-0.31(-0.75%)
Jan 11, 2019	40.70	41.54	40.49	41.33	179,541	+0.44(+1.07%)
Jan 10, 2019	40.30	40.90	39.27	40.89	178,081	+0.27(+0.66%)
Jan 09, 2019	39.57	40.93	39.25	40.62	352,889	+1.16(+2.95%)
Jan 08, 2019	38.27	39.57	37.87	39.46	343,946	+1.53(+4.04%)
Jan 07, 2019	36.68	38.16	36.43	37.93	405,434	+1.07(+2.91%)
Jan 04, 2019	36.13	37.31	36.13	36.85	203,782	+1.10(+3.09%)
Jan 03, 2019	36.61	36.73	35.66	35.75	167,671	-1.23(-3.33%)
Jan 02, 2019	36.27	37.44	36.23	36.98	258,451	+0.13(+0.35%)
Dec 31, 2018	36.57	36.87	36.04	36.85	181,754	+0.30(+0.82%)
Dec 28, 2018	36.56	37.42	36.04	36.56	156,004	+0.02(+0.05%)
Dec 27, 2018	35.49	36.58	35.19	36.54	208,210	+0.30(+0.82%)
Dec 26, 2018	34.42	36.32	34.31	36.24	174,152	+1.98(+5.77%)
Dec 24, 2018	34.60	34.90	33.82	34.26	184,369	-0.56(-1.60%)
Dec 21, 2018	35.53	36.61	34.43	34.82	809,294	-0.68(-1.90%)
Dec 20, 2018	35.84	36.55	35.30	35.49	312,657	-0.30(-0.83%)
Dec 19, 2018	36.36	37.49	35.60	35.79	368,913	-0.56(-1.53%)
Dec 18, 2018	35.79	36.78	35.79	36.35	360,073	+0.74(+2.07%)
Dec 17, 2018	36.45	36.50	35.49	35.61	451,978	-0.83(-2.26%)
Dec 14, 2018	36.67	37.39	36.33	36.44	430,094	-0.55(-1.48%)
Dec 13, 2018	40.04	40.04	36.72	36.98	463,620	-2.97(-7.44%)
Dec 12, 2018	41.05	41.05	39.87	39.96	281,033	-0.53(-1.30%)
Dec 11, 2018	40.81	41.10	39.55	40.48	267,107	+0.34(+0.84%)
Dec 10, 2018	40.09	40.92	38.93	40.15	341,710	+0.09(+0.22%)
Dec 07, 2018	42.03	42.05	39.65	40.06	281,331	-1.89(-4.50%)
Dec 06, 2018	39.30	42.00	38.60	41.95	429,022	+1.97(+4.92%)
Dec 04, 2018	42.03	43.10	39.43	39.98	694,931	-4.49(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.