Pc-Tel Inc (NQ: PCTI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.566	4.603	4.436	4.529	30,700	-0.05(-1.02%)
Feb 25, 2022	4.584	4.603	4.408	4.575	50,198	-0.01(-0.20%)
Feb 24, 2022	4.380	4.724	4.408	4.584	134,074	+0.07(+1.44%)
Feb 23, 2022	4.557	4.612	4.519	4.519	25,352	-0.04(-0.82%)
Feb 22, 2022	4.715	4.789	4.445	4.557	105,474	-0.24(-5.04%)
Feb 18, 2022				4.798	0	+0.06(+1.18%)
Feb 17, 2022	4.863	4.863	4.643	4.742	26,396	+0.00(+0.00%)
Feb 16, 2022	4.640	4.770	4.594	4.742	28,681	+0.12(+2.62%)
Feb 15, 2022	4.687	4.687	4.566	4.622	55,388	+0.01(+0.20%)
Feb 14, 2022	4.603	4.622	4.501	4.612	36,834	+0.07(+1.43%)
Feb 11, 2022	4.557	4.603	4.510	4.547	55,803	+0.05(+1.03%)
Feb 10, 2022	4.622	4.695	4.482	4.501	80,359	-0.13(-2.81%)
Feb 09, 2022	4.650	4.696	4.603	4.631	42,735	+0.03(+0.61%)
Feb 08, 2022	4.482	4.640	4.473	4.603	44,560	+0.08(+1.85%)
Feb 07, 2022	4.696	4.696	4.464	4.519	201,350	-0.12(-2.61%)
Feb 04, 2022	4.549	4.693	4.549	4.640	59,623	+0.05(+0.99%)
Feb 03, 2022	4.777		4.595	4.595	53,031	-0.18(-3.81%)
Feb 02, 2022	4.813	4.859	4.686	4.777	22,556	+0.02(+0.38%)
Feb 01, 2022	4.722	4.806	4.595	4.758	47,184	-0.03(-0.57%)
Jan 31, 2022	4.586			4.786	28,483	+0.19(+4.16%)
Jan 28, 2022	4.513	4.680	4.513	4.595	22,162	-0.02(-0.39%)
Jan 27, 2022	4.686	4.740	4.549	4.613	54,948	-0.13(-2.69%)
Jan 26, 2022	4.849	4.849	4.713	4.740	28,802	-0.06(-1.33%)
Jan 25, 2022	4.768	4.858	4.658	4.804	46,346	+0.03(+0.57%)
Jan 24, 2022	4.822	4.822	4.659	4.777	68,212	-0.08(-1.69%)
Jan 21, 2022	4.849	4.895	4.804	4.859	47,403	+0.01(+0.19%)
Jan 20, 2022	4.877	4.945	4.822	4.849	34,157	-0.03(-0.56%)
Jan 19, 2022	4.931	4.931	4.822	4.877	81,818	-0.05(-1.11%)
Jan 18, 2022	5.031	5.041	4.913	4.931	50,746	-0.10(-1.99%)
Jan 14, 2022				5.031	0	-0.04(-0.72%)
Jan 13, 2022	5.077	5.113	5.031	5.068	20,485	+0.00(+0.00%)
Jan 12, 2022	5.141	5.159	5.004	5.068	26,704	-0.04(-0.71%)
Jan 11, 2022	5.031	5.104	4.959	5.104	33,587	+0.09(+1.81%)
Jan 10, 2022	5.050	5.058	4.968	5.013	31,348	-0.05(-0.90%)
Jan 07, 2022	5.104	5.135	4.984	5.059	57,076	-0.04(-0.71%)
Jan 06, 2022	5.041	5.141	4.977	5.095	24,744	+0.09(+1.82%)
Jan 05, 2022	5.104	5.232	4.977	5.004	73,264	-0.12(-2.31%)
Jan 04, 2022	5.159	5.213	5.113	5.122	39,610	-0.05(-1.05%)
Jan 03, 2022	5.159	5.268	5.150	5.177	39,158	+0.02(+0.35%)
Dec 31, 2021	5.141	5.232	5.141	5.159	52,333	+0.05(+0.89%)
Dec 30, 2021	5.050	5.223	5.022	5.113	62,903	+0.04(+0.72%)
Dec 29, 2021	5.113	5.186	5.063	5.077	27,444	-0.04(-0.71%)
Dec 28, 2021	5.113	5.186	5.095	5.113	57,472	+0.00(+0.00%)
Dec 27, 2021	5.095	5.177	4.986	5.113	72,759	+0.04(+0.72%)
Dec 23, 2021	5.059	5.086	5.013	5.077	35,415	+0.04(+0.72%)
Dec 22, 2021	5.013	5.177	4.995	5.041	61,120	+0.02(+0.36%)
Dec 21, 2021	4.959	5.073	4.959	5.022	54,967	+0.07(+1.47%)
Dec 20, 2021	5.004	5.095	4.849	4.950	97,335	-0.11(-2.16%)
Dec 17, 2021	4.940	5.141	4.940	5.059	330,299	+0.06(+1.28%)
Dec 16, 2021	4.977	5.213	4.913	4.995	109,502	+0.00(+0.00%)
Dec 15, 2021	4.968	5.168	4.950	4.995	159,600	+0.08(+1.67%)
Dec 14, 2021	4.913	5.159	4.913	4.913	171,462	-0.17(-3.40%)
Dec 13, 2021	5.122	5.259	5.050	5.086	180,199	-0.24(-4.44%)
Dec 10, 2021	5.313	5.404	5.264	5.323	31,417	+0.06(+1.21%)
Dec 09, 2021	5.286	5.395	5.232	5.259	39,248	-0.03(-0.52%)
Dec 08, 2021	5.159	5.300	5.141	5.286	18,073	+0.15(+2.83%)
Dec 07, 2021	5.159	5.232	5.132	5.141	42,850	+0.06(+1.25%)
Dec 06, 2021	5.041	5.141	5.019	5.077	36,661	+0.05(+0.90%)
Dec 03, 2021	5.132	5.132	4.995	5.031	29,287	-0.05(-1.07%)
Dec 02, 2021	5.104	5.113	5.004	5.086	31,027	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.