Short-Term Corp Bond Vanguard (NQ: VCSH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.43	74.57	74.43	74.55	7,123,396	+0.28(+0.38%)
Feb 25, 2022	74.23	74.28	74.20	74.27	3,486,630	-0.01(-0.01%)
Feb 24, 2022	74.14	74.32	74.13	74.28	12,325,107	+0.07(+0.09%)
Feb 23, 2022	74.25	74.28	74.19	74.21	8,790,144	-0.10(-0.14%)
Feb 22, 2022	74.33	74.36	74.26	74.31	6,305,078	-0.09(-0.13%)
Feb 18, 2022				74.41	0	-0.02(-0.03%)
Feb 17, 2022	74.42	74.47	74.40	74.43	8,618,179	+0.01(+0.01%)
Feb 16, 2022	74.37	74.42	74.31	74.42	11,560,166	+0.08(+0.11%)
Feb 15, 2022	74.33	74.41	74.33	74.33	5,021,783	-0.02(-0.03%)
Feb 14, 2022	74.36	74.42	74.32	74.35	8,252,996	-0.20(-0.26%)
Feb 11, 2022	74.43	74.57	74.33	74.55	6,991,415	+0.23(+0.31%)
Feb 10, 2022	74.57	74.60	74.30	74.31	10,537,872	-0.44(-0.59%)
Feb 09, 2022	74.77	74.84	74.75	74.75	10,815,050	-0.01(-0.01%)
Feb 08, 2022	74.80	74.83	74.75	74.76	6,535,123	-0.11(-0.15%)
Feb 07, 2022	74.76	74.87	74.75	74.87	27,882,564	+0.09(+0.13%)
Feb 04, 2022	74.85	74.86	74.73	74.78	6,612,431	-0.28(-0.37%)
Feb 03, 2022	75.09			75.06	2,725,507	-0.10(-0.14%)
Feb 02, 2022	75.17	75.19	75.16	75.17	5,276,668	+0.06(+0.07%)
Feb 01, 2022	75.10	75.15	75.02	75.11	3,204,587	+0.04(+0.05%)
Jan 31, 2022	75.03			75.07	6,056,048	+0.03(+0.04%)
Jan 28, 2022	74.97	75.08	74.97	75.04	4,470,962	+0.03(+0.04%)
Jan 27, 2022	75.04	75.09	75.00	75.02	5,187,390	-0.07(-0.10%)
Jan 26, 2022	75.33	75.37	75.07	75.09	5,495,631	-0.21(-0.27%)
Jan 25, 2022	75.34	75.39	75.30	75.30	4,371,304	-0.07(-0.09%)
Jan 24, 2022	75.34	75.43	75.32	75.36	10,262,896	+0.04(+0.05%)
Jan 21, 2022	75.33	75.37	75.32	75.32	4,448,325	+0.11(+0.15%)
Jan 20, 2022	75.26	75.28	75.20	75.21	4,742,062	-0.03(-0.04%)
Jan 19, 2022	75.30	75.33	75.24	75.24	3,996,783	+0.00(+0.00%)
Jan 18, 2022	75.33	75.34	75.23	75.24	4,699,732	-0.21(-0.28%)
Jan 14, 2022				75.46	0	-0.15(-0.20%)
Jan 13, 2022	75.57	75.61	75.56	75.61	5,671,283	+0.04(+0.05%)
Jan 12, 2022	75.59	75.61	75.56	75.57	4,236,845	-0.01(-0.01%)
Jan 11, 2022	75.46	75.58	75.46	75.58	4,959,599	+0.06(+0.07%)
Jan 10, 2022	75.55	75.57	75.50	75.52	6,026,727	-0.08(-0.11%)
Jan 07, 2022	75.60	75.63	75.57	75.61	3,457,500	-0.03(-0.04%)
Jan 06, 2022	75.68	75.69	75.63	75.63	6,737,235	-0.11(-0.15%)
Jan 05, 2022	75.89	75.90	75.74	75.75	3,867,364	-0.17(-0.22%)
Jan 04, 2022	75.86	75.92	75.83	75.91	2,185,520	+0.05(+0.06%)
Jan 03, 2022	75.88	75.98	75.80	75.87	3,690,377	-0.11(-0.15%)
Dec 31, 2021	76.03	76.04	75.96	75.98	5,252,789	+0.01(+0.01%)
Dec 30, 2021	75.94	76.03	75.77	75.97	3,707,446	+0.03(+0.04%)
Dec 29, 2021	75.97	75.98	75.91	75.94	4,284,723	-0.05(-0.07%)
Dec 28, 2021	76.00	76.01	75.98	76.00	3,259,274	+0.00(+0.00%)
Dec 27, 2021	75.92	76.00	75.92	76.00	3,111,955	+0.05(+0.06%)
Dec 23, 2021	75.93	75.96	75.92	75.95	2,782,296	-0.01(-0.01%)
Dec 22, 2021	75.95	75.97	75.89	75.96	3,351,427	+0.03(+0.04%)
Dec 21, 2021	75.75	75.96	75.75	75.93	7,353,911	-0.03(-0.04%)
Dec 20, 2021	75.99	76.01	75.93	75.96	3,831,141	+0.11(+0.15%)
Dec 17, 2021	75.97	76.02	75.85	75.85	4,022,514	-0.12(-0.16%)
Dec 16, 2021	75.92	75.99	75.92	75.97	3,402,977	+0.12(+0.16%)
Dec 15, 2021	75.77	75.87	75.72	75.85	4,670,455	+0.05(+0.06%)
Dec 14, 2021	75.81	75.84	75.78	75.80	4,231,610	-0.07(-0.09%)
Dec 13, 2021	75.81	75.89	75.81	75.87	3,854,150	+0.06(+0.07%)
Dec 10, 2021	75.78	75.87	75.73	75.81	3,325,754	+0.04(+0.05%)
Dec 09, 2021	75.76	75.81	75.76	75.77	3,591,325	+0.02(+0.02%)
Dec 08, 2021	75.77	76.77	75.73	75.75	6,493,053	-0.05(-0.06%)
Dec 07, 2021	75.81	75.84	75.76	75.80	4,797,801	+0.00(+0.00%)
Dec 06, 2021	75.76	75.94	75.76	75.80	13,009,820	-0.10(-0.14%)
Dec 03, 2021	75.75	75.95	75.75	75.90	2,881,651	+0.12(+0.16%)
Dec 02, 2021	75.78	75.84	75.75	75.78	4,054,301	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.