Lrad Corp (NQ: LRAD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.450	1.470	1.390	1.420	22,560	-0.05(-3.40%)
Feb 28, 2012	1.500	1.500	1.410	1.470	25,401	-0.01(-0.68%)
Feb 27, 2012	1.420	1.500	1.420	1.480	55,238	+0.08(+5.71%)
Feb 24, 2012	1.390	1.450	1.370	1.400	32,328	+0.03(+2.19%)
Feb 23, 2012	1.350	1.400	1.340	1.370	25,819	+0.02(+1.56%)
Feb 22, 2012	1.360	1.370	1.310	1.349	74,039	-0.04(-2.95%)
Feb 21, 2012	1.350	1.460	1.340	1.390	49,964	+0.03(+2.21%)
Feb 17, 2012	1.350	1.380	1.320	1.360	36,950	+0.01(+0.74%)
Feb 16, 2012	1.340	1.380	1.320	1.350	30,147	-0.02(-1.46%)
Feb 15, 2012	1.380	1.399	1.330	1.370	30,551	+0.00(+0.00%)
Feb 14, 2012	1.370	1.370	1.330	1.370	50,089	+0.00(+0.00%)
Feb 13, 2012	1.380	1.400	1.350	1.370	36,018	-0.03(-2.14%)
Feb 10, 2012	1.420	1.480	1.330	1.400	77,460	-0.06(-4.11%)
Feb 09, 2012	1.480	1.481	1.360	1.460	42,582	-0.02(-1.35%)
Feb 08, 2012	1.500	1.500	1.370	1.480	39,093	-0.03(-1.99%)
Feb 07, 2012	1.430	1.530	1.410	1.510	58,649	+0.00(+0.07%)
Feb 06, 2012	1.460	1.510	1.450	1.509	22,157	+0.01(+0.60%)
Feb 03, 2012	1.510	1.510	1.454	1.500	30,770	-0.04(-2.60%)
Feb 02, 2012	1.410	1.540	1.410	1.540	61,177	+0.15(+10.79%)
Feb 01, 2012	1.450	1.450	1.340	1.390	62,436	-0.06(-4.14%)
Jan 31, 2012	1.420	1.450	1.340	1.450	27,309	+0.04(+2.84%)
Jan 30, 2012	1.360	1.420	1.350	1.410	43,127	+0.03(+2.17%)
Jan 27, 2012	1.400	1.400	1.330	1.380	30,484	-0.02(-1.43%)
Jan 26, 2012	1.370	1.400	1.351	1.400	17,050	+0.01(+0.72%)
Jan 25, 2012	1.340	1.390	1.310	1.390	60,169	+0.04(+2.96%)
Jan 24, 2012	1.360	1.370	1.310	1.350	67,551	-0.02(-1.46%)
Jan 23, 2012	1.400	1.400	1.350	1.370	33,428	-0.02(-1.44%)
Jan 20, 2012	1.390	1.400	1.380	1.390	11,980	-0.02(-1.07%)
Jan 19, 2012	1.430	1.450	1.350	1.405	63,034	-0.05(-3.77%)
Jan 18, 2012	1.490	1.500	1.430	1.460	15,927	-0.04(-2.67%)
Jan 17, 2012	1.520	1.520	1.441	1.500	16,194	+0.02(+1.35%)
Jan 13, 2012	1.450	1.500	1.360	1.480	27,652	+0.03(+2.07%)
Jan 12, 2012	1.420	1.490	1.420	1.450	20,139	+0.03(+2.11%)
Jan 11, 2012	1.490	1.490	1.410	1.420	69,665	-0.02(-1.39%)
Jan 10, 2012	1.450	1.500	1.420	1.440	55,418	-0.02(-1.37%)
Jan 09, 2012	1.520	1.520	1.420	1.460	39,455	-0.06(-3.95%)
Jan 06, 2012	1.540	1.550	1.440	1.520	32,281	-0.03(-1.94%)
Jan 05, 2012	1.500	1.550	1.400	1.550	47,050	+0.04(+2.65%)
Jan 04, 2012	1.530	1.550	1.460	1.510	33,300	+0.02(+1.34%)
Dec 30, 2011	1.390	1.490	1.390	1.490	91,796	+0.13(+9.56%)
Dec 29, 2011	1.380	1.430	1.350	1.360	68,524	-0.03(-2.16%)
Dec 28, 2011	1.380	1.450	1.319	1.390	68,230	-0.03(-1.84%)
Dec 27, 2011	1.490	1.520	1.360	1.416	68,850	-0.07(-4.97%)
Dec 23, 2011	1.500	1.520	1.490	1.490	24,834	-0.09(-5.70%)
Dec 21, 2011	1.630	1.640	1.540	1.580	103,007	-0.08(-4.82%)
Dec 20, 2011	1.690	1.690	1.600	1.660	55,872	-0.02(-1.19%)
Dec 19, 2011	1.690	1.750	1.630	1.680	33,787	+0.02(+1.20%)
Dec 16, 2011	1.820	1.820	1.650	1.660	74,213	-0.15(-8.29%)
Dec 15, 2011	1.760	1.820	1.760	1.810	71,492	+0.03(+1.69%)
Dec 14, 2011	1.710	1.790	1.632	1.780	43,597	+0.02(+1.14%)
Dec 13, 2011	1.751	1.762	1.720	1.760	23,974	+0.00(+0.00%)
Dec 12, 2011	1.750	1.830	1.710	1.760	70,095	+0.03(+1.73%)
Dec 09, 2011	1.710	1.839	1.650	1.730	28,688	+0.05(+2.98%)
Dec 08, 2011	1.680	1.740	1.630	1.680	43,917	-0.01(-0.59%)
Dec 07, 2011	1.710	1.750	1.690	1.690	37,447	-0.06(-3.37%)
Dec 06, 2011	1.840	1.840	1.700	1.749	35,325	-0.05(-2.83%)
Dec 05, 2011	1.850	1.850	1.760	1.800	79,815	+0.00(+0.00%)
Dec 02, 2011	1.710	1.800	1.710	1.800	32,309	+0.09(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.