Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrim Bancorp Inc (NQ: NRIM )

52.13 -0.87 (-1.64%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.029 8.293 8.029 8.293 9,071 +0.28(+3.51%)
Feb 27, 2002 7.984 8.012 7.984 8.012 5,335 -0.03(-0.35%)
Feb 26, 2002 8.068 8.068 8.040 8.040 5,335 -0.25(-3.05%)
Feb 25, 2002 7.961 8.315 7.961 8.293 29,169 +0.34(+4.24%)
Feb 22, 2002 7.955 7.955 7.955 7.955 2,667 +0.00(+0.00%)
Feb 21, 2002 8.113 8.113 7.955 7.955 1,245 +0.00(+0.00%)
Feb 20, 2002 8.023 8.085 7.955 7.955 4,980 -0.04(-0.56%)
Feb 19, 2002 7.933 8.000 7.933 8.000 1,422 +0.10(+1.28%)
Feb 18, 2002 8.006 8.006 7.899 7.899 8,893 +0.00(+0.00%)
Feb 15, 2002 8.006 8.006 7.899 7.899 8,893 -0.03(-0.35%)
Feb 14, 2002 7.922 8.040 7.899 7.927 8,715 +0.00(+0.00%)
Feb 13, 2002 7.927 7.927 7.927 7.927 355 -0.05(-0.63%)
Feb 12, 2002 7.899 7.989 7.899 7.978 6,225 +0.05(+0.64%)
Feb 11, 2002 7.899 7.978 7.899 7.927 4,268 +0.00(+0.00%)
Feb 08, 2002 7.984 7.984 7.922 7.927 13,161 +0.00(+0.00%)
Feb 07, 2002 7.922 7.927 7.922 7.927 15,118 +0.03(+0.43%)
Feb 06, 2002 7.894 7.922 7.894 7.894 7,648 +0.00(+0.00%)
Feb 05, 2002 7.894 7.894 7.894 7.894 2,312 +0.01(+0.14%)
Feb 04, 2002 7.978 7.978 7.882 7.882 889 -0.04(-0.57%)
Feb 01, 2002 7.736 7.955 7.736 7.927 14,229 +0.00(+0.00%)
Jan 31, 2002 7.882 7.978 7.882 7.927 8,715 +0.03(+0.36%)
Jan 30, 2002 7.978 7.978 7.843 7.899 12,450 +0.00(+0.00%)
Jan 29, 2002 7.871 7.899 7.871 7.899 4,802 +0.03(+0.36%)
Jan 28, 2002 7.927 7.927 7.871 7.871 6,403 +0.00(+0.00%)
Jan 25, 2002 7.899 7.927 7.843 7.871 51,224 -0.03(-0.36%)
Jan 24, 2002 7.899 7.911 7.899 7.899 1,600 -0.06(-0.71%)
Jan 23, 2002 8.012 8.012 7.871 7.955 13,161 -0.14(-1.74%)
Jan 22, 2002 7.908 8.096 7.905 8.096 4,446 +0.11(+1.41%)
Jan 21, 2002 7.759 7.984 7.759 7.984 1,600 +0.00(+0.00%)
Jan 18, 2002 7.759 7.984 7.759 7.984 1,600 +0.25(+3.27%)
Jan 17, 2002 7.731 7.731 7.562 7.731 5,513 +0.00(+0.00%)
Jan 16, 2002 7.646 7.731 7.534 7.731 3,557 +0.17(+2.23%)
Jan 15, 2002 7.545 7.618 7.545 7.562 26,501 +0.07(+0.98%)
Jan 14, 2002 7.584 7.584 7.489 7.489 26,146 +0.03(+0.38%)
Jan 11, 2002 7.449 7.483 7.449 7.461 14,051 -0.02(-0.30%)
Jan 10, 2002 7.309 7.539 7.309 7.483 20,810 -0.55(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.