SLM Corp (NQ: SLM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.943	9.997	9.835	9.844	4,811,626	-0.06(-0.64%)
Feb 27, 2018	10.06	10.17	9.907	9.907	2,454,349	-0.16(-1.61%)
Feb 26, 2018	9.907	10.11	9.790	10.07	2,795,960	+0.17(+1.73%)
Feb 23, 2018	9.943	9.961	9.700	9.898	3,017,972	+0.03(+0.27%)
Feb 22, 2018			9.835	9.871	2,685,569	-0.05(-0.45%)
Feb 21, 2018	9.979	10.16	9.907	9.916	2,720,711	-0.11(-1.08%)
Feb 20, 2018	10.11	10.20	10.11	10.02	2,278,967	-0.15(-1.51%)
Feb 16, 2018		10.18	10.18	10.18	0	+0.14(+1.44%)
Feb 15, 2018	10.02	10.12	9.988	10.03	4,809,516	+0.07(+0.72%)
Feb 14, 2018		10.06	9.844	9.961	7,611,256	+0.12(+1.19%)
Feb 13, 2018	9.862	9.880	9.596	9.844	5,402,883	-0.04(-0.37%)
Feb 12, 2018	9.691	9.907	9.501	9.880	4,950,363	+0.25(+2.62%)
Feb 09, 2018	9.808	9.853	9.429	9.627	5,250,433	-0.03(-0.28%)
Feb 08, 2018		10.22	9.655	9.655	7,944,714	-0.43(-4.29%)
Feb 07, 2018	9.925	10.25	9.790	10.09	4,657,739	+0.12(+1.18%)
Feb 06, 2018	9.627	10.01	9.339	9.970	13,199,924	+0.10(+1.01%)
Feb 05, 2018	10.25	10.33	9.772	9.871	6,244,369	-0.49(-4.70%)
Feb 02, 2018	10.57	10.65	10.30	10.36	6,152,314	-0.28(-2.63%)
Feb 01, 2018	10.31	10.66	10.30	10.64	6,508,901	+0.32(+3.06%)
Jan 31, 2018	10.37	10.55	10.29	10.32	5,783,264	-0.05(-0.44%)
Jan 30, 2018	10.48	10.55	10.36	10.37	5,783,482	-0.20(-1.88%)
Jan 29, 2018	10.44	10.67	10.41	10.57	5,219,034	+0.08(+0.77%)
Jan 26, 2018	10.50	10.50	10.24	10.48	4,227,085	+0.07(+0.69%)
Jan 25, 2018	10.33	10.46	10.19	10.41	6,031,725	+0.13(+1.23%)
Jan 24, 2018	10.12	10.53	10.12	10.29	7,975,306	+0.20(+1.97%)
Jan 23, 2018	9.916	10.11	9.871	10.09	7,897,275	+0.14(+1.45%)
Jan 22, 2018	10.06	10.06	9.889	9.943	5,102,657	-0.13(-1.25%)
Jan 19, 2018	10.07	10.13	9.943	10.07	9,493,762	-0.06(-0.62%)
Jan 18, 2018	10.06	10.45	10.02	10.13	9,683,755	-0.23(-2.26%)
Jan 17, 2018	10.41	10.42	10.11	10.37	5,924,746	+0.02(+0.17%)
Jan 16, 2018	10.61	10.68	10.31	10.35	2,587,064	-0.22(-2.05%)
Jan 12, 2018		10.57	10.57	10.57	0	-0.21(-1.93%)
Jan 11, 2018	10.79	10.87	10.54	10.77	6,539,131	+0.01(+0.08%)
Jan 10, 2018		10.88		10.76	6,059,491	+0.21(+1.97%)
Jan 09, 2018	10.65	10.76	10.46	10.56	4,699,808	+0.01(+0.09%)
Jan 08, 2018	10.50	10.58	10.37	10.55	3,262,727	+0.05(+0.52%)
Jan 05, 2018	10.39	10.56	10.32	10.49	4,388,936	+0.17(+1.66%)
Jan 04, 2018	10.29	10.38	10.27	10.32	2,573,883	+0.13(+1.24%)
Jan 03, 2018	10.23	10.32	10.16	10.20	3,294,728	-0.04(-0.35%)
Jan 02, 2018	10.26	10.31	10.14	10.23	2,914,401	+0.04(+0.35%)
Dec 29, 2017		10.20	10.20	10.20	0	-0.12(-1.14%)
Dec 28, 2017	10.25	10.33	10.16	10.31	1,648,923	+0.07(+0.71%)
Dec 27, 2017	10.44	10.45	10.21	10.24	1,843,129	-0.22(-2.07%)
Dec 26, 2017	10.48	10.60	10.41	10.46	2,256,435	-0.03(-0.26%)
Dec 22, 2017	10.39	10.49	10.22	10.48	3,152,616	+0.23(+2.29%)
Dec 21, 2017	10.11	10.31	10.11	10.25	2,166,590	+0.16(+1.61%)
Dec 20, 2017	9.952	10.14	9.871	10.09	2,707,615	+0.14(+1.36%)
Dec 19, 2017	10.27	10.31	9.939	9.952	3,192,239	-0.30(-2.90%)
Dec 18, 2017	10.20	10.46	10.18	10.25	3,556,925	+0.17(+1.70%)
Dec 15, 2017	9.961	10.30	9.925	10.08	8,513,944	+0.16(+1.64%)
Dec 14, 2017	10.08	10.21	9.781	9.916	5,361,016	-0.15(-1.52%)
Dec 13, 2017	10.48	10.48	10.04	10.07	3,473,754	-0.41(-3.88%)
Dec 12, 2017	10.30	10.57	10.30	10.48	5,199,995	+0.23(+2.29%)
Dec 11, 2017	10.58	10.72	10.23	10.24	3,971,758	-0.34(-3.24%)
Dec 08, 2017	10.54	10.58	10.39	10.58	2,703,927	+0.13(+1.21%)
Dec 07, 2017	10.35	10.55	10.33	10.46	2,236,690	+0.09(+0.87%)
Dec 06, 2017	10.36	10.42	10.25	10.37	2,360,576	-0.07(-0.69%)
Dec 05, 2017	10.65	10.71	10.41	10.44	2,698,921	-0.21(-1.95%)
Dec 04, 2017	10.57	10.65	10.42	10.65	7,356,468	+0.37(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.