Plumas Bancorp (NQ: PLBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.64	24.19	23.23	23.23	4,629	-0.10(-0.44%)
Feb 25, 2021	24.15	24.25	23.33	23.33	7,081	-0.52(-2.18%)
Feb 24, 2021	23.50	24.52	22.78	23.85	18,884	+0.36(+1.54%)
Feb 23, 2021	23.92	23.92	23.41	23.49	5,889	+0.25(+1.08%)
Feb 22, 2021	23.05	23.45	23.05	23.24	6,077	+0.22(+0.97%)
Feb 19, 2021	22.17	23.02	22.17	23.02	8,827	+0.86(+3.90%)
Feb 18, 2021	22.40	22.41	22.15	22.15	2,499	-0.32(-1.41%)
Feb 17, 2021	22.48	22.75	22.16	22.47	5,247	-0.05(-0.21%)
Feb 16, 2021	22.24	22.71	21.98	22.52	8,924	+0.33(+1.51%)
Feb 12, 2021	22.06	22.31	21.83	22.18	5,167	-0.02(-0.08%)
Feb 11, 2021	22.10	22.78	22.03	22.20	13,603	+0.03(+0.13%)
Feb 10, 2021	22.72	22.82	22.17	22.17	4,369	-0.44(-1.93%)
Feb 09, 2021	22.85	22.94	22.61	22.61	4,351	-0.36(-1.58%)
Feb 08, 2021	23.20	23.76	22.77	22.97	22,206	-0.39(-1.67%)
Feb 05, 2021	23.02	23.36	23.02	23.36	3,014	-0.14(-0.59%)
Feb 04, 2021	23.03	23.50	22.94	23.50	7,227	+0.37(+1.61%)
Feb 03, 2021	23.03	23.23	22.84	23.13	5,266	+0.14(+0.61%)
Feb 02, 2021	23.63	23.63	22.99	22.99	3,225	+0.09(+0.41%)
Feb 01, 2021	22.94	23.28	22.90	22.90	6,980	-0.23(-1.00%)
Jan 29, 2021	22.92	23.22	22.77	23.13	7,212	+0.32(+1.38%)
Jan 28, 2021	23.06	23.12	22.79	22.81	8,742	+0.00(+0.00%)
Jan 27, 2021	22.80	23.33	22.78	22.81	15,383	-0.61(-2.60%)
Jan 26, 2021	23.41	23.46	22.82	23.42	14,691	+0.46(+2.01%)
Jan 25, 2021	23.12	23.12	22.86	22.96	5,090	-0.27(-1.15%)
Jan 22, 2021	23.14	23.34	22.78	23.23	10,502	+0.09(+0.40%)
Jan 21, 2021	23.14	23.51	23.14	23.14	9,689	-0.16(-0.67%)
Jan 20, 2021	23.09	23.44	23.09	23.29	6,811	+0.48(+2.11%)
Jan 19, 2021	23.08	23.08	22.81	22.81	6,371	+0.05(+0.20%)
Jan 15, 2021	22.96	23.23	22.77	22.77	5,305	-0.51(-2.18%)
Jan 14, 2021	22.61	23.32	22.61	23.28	14,176	+0.37(+1.61%)
Jan 13, 2021	23.09	23.09	22.75	22.91	6,302	-0.37(-1.59%)
Jan 12, 2021	23.04	23.28	22.50	23.28	9,428	+0.64(+2.82%)
Jan 11, 2021	22.44	23.09	22.44	22.64	9,719	+0.31(+1.41%)
Jan 08, 2021	22.44	22.55	22.02	22.32	18,514	+0.25(+1.13%)
Jan 07, 2021	22.92	23.00	21.85	22.07	30,751	-0.66(-2.92%)
Jan 06, 2021	21.60	23.14	21.60	22.74	20,375	+1.18(+5.48%)
Jan 05, 2021	21.34	21.66	21.34	21.56	3,618	+0.18(+0.86%)
Jan 04, 2021	21.83	21.93	21.24	21.37	10,996	-0.33(-1.53%)
Dec 31, 2020		21.71	21.71	21.71	6,658	-0.18(-0.84%)
Dec 30, 2020	21.83	21.89	21.71	21.89	6,658	+0.53(+2.46%)
Dec 29, 2020	21.66	21.69	21.36	21.36	2,066	-0.45(-2.07%)
Dec 28, 2020	21.40	21.96	21.15	21.82	13,098	+0.44(+2.07%)
Dec 24, 2020	21.59	21.71	21.24	21.37	2,706	-0.33(-1.53%)
Dec 23, 2020	21.88	21.89	21.71	21.71	3,175	-0.10(-0.47%)
Dec 22, 2020	22.18	22.28	21.22	21.81	10,583	-0.45(-2.03%)
Dec 21, 2020	22.63	22.63	22.11	22.26	5,753	-0.48(-2.11%)
Dec 18, 2020	22.48	23.02	21.97	22.74	56,299	+0.31(+1.40%)
Dec 17, 2020	21.52	22.43	21.52	22.43	4,526	+0.29(+1.29%)
Dec 16, 2020	22.51	22.51	22.14	22.14	4,366	-0.56(-2.48%)
Dec 15, 2020	22.68	22.92	22.44	22.70	6,106	+0.49(+2.20%)
Dec 14, 2020	22.68	22.68	22.21	22.21	4,457	-0.46(-2.04%)
Dec 11, 2020	22.63	22.71	22.63	22.68	3,248	-0.23(-1.01%)
Dec 10, 2020	22.53	22.96	22.53	22.91	3,301	+0.43(+1.93%)
Dec 09, 2020	22.81	22.97	22.44	22.47	7,159	-0.34(-1.50%)
Dec 08, 2020	22.77	22.83	22.36	22.81	4,089	+0.51(+2.28%)
Dec 07, 2020	22.92	22.92	22.31	22.31	8,298	-0.63(-2.74%)
Dec 04, 2020	22.57	23.09	22.49	22.93	8,444	+0.39(+1.72%)
Dec 03, 2020	23.04	23.04	22.41	22.55	2,065	-0.19(-0.85%)
Dec 02, 2020	22.77	23.11	22.48	22.74	10,007	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.