MGE Energy (NQ: MGEE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.914	7.231	6.914	7.110	760,243	+0.20(+2.92%)
Feb 26, 2009	7.083	7.144	6.908	6.908	301,687	-0.13(-1.85%)
Feb 25, 2009	7.105	7.140	6.927	7.039	489,360	+0.00(+0.06%)
Feb 24, 2009	6.995	7.226	6.890	7.034	592,376	+0.13(+1.83%)
Feb 23, 2009	7.076	7.076	6.896	6.908	478,023	-0.13(-1.79%)
Feb 20, 2009	7.055	7.233	7.009	7.034	360,532	-0.13(-1.82%)
Feb 19, 2009	7.160	7.223	7.088	7.165	250,500	+0.08(+1.13%)
Feb 18, 2009	7.216	7.237	7.078	7.085	279,641	-0.09(-1.29%)
Feb 17, 2009	7.306	7.390	7.124	7.177	665,133	+0.00(+0.00%)
Feb 16, 2009					82,307	+0.00(+0.00%)
Feb 13, 2009	7.477	7.584	7.456	7.493	223,130	-5.94(-44.20%)
Feb 12, 2009	13.28	13.46	13.13	13.43	151,884	-0.02(-0.16%)
Feb 11, 2009	13.50	13.63	13.27	13.45	133,273	+0.07(+0.53%)
Feb 10, 2009	13.63	13.75	13.32	13.38	181,265	-0.31(-2.27%)
Feb 09, 2009	13.67	13.73	13.48	13.69	92,925	-0.05(-0.40%)
Feb 06, 2009	13.59	13.83	13.53	13.74	110,307	+0.10(+0.74%)
Feb 05, 2009	13.53	13.85	13.53	13.64	110,414	+0.05(+0.34%)
Feb 04, 2009	13.72	13.85	13.48	13.60	103,552	-0.14(-1.04%)
Feb 03, 2009	13.88	13.88	13.54	13.74	146,265	-0.05(-0.37%)
Feb 02, 2009	13.39	13.79	13.39	13.79	280,589	+0.31(+2.28%)
Jan 30, 2009	13.62	13.63	13.41	13.48	131,573	+0.00(+0.00%)
Jan 29, 2009	13.43	13.65	13.39	13.48	115,883	-0.08(-0.59%)
Jan 28, 2009	13.65	13.65	13.40	13.56	168,824	+0.08(+0.62%)
Jan 27, 2009	13.34	13.58	13.22	13.48	126,577	+0.15(+1.14%)
Jan 26, 2009	13.09	13.40	13.08	13.33	102,221	+0.22(+1.67%)
Jan 23, 2009	12.83	13.18	12.76	13.11	112,085	-0.00(-0.03%)
Jan 22, 2009	13.19	13.36	12.93	13.11	121,303	-0.32(-2.35%)
Jan 21, 2009	13.25	13.50	13.03	13.43	189,508	+0.36(+2.74%)
Jan 20, 2009	13.48	13.65	13.07	13.07	189,292	-0.41(-3.03%)
Jan 16, 2009	13.35	13.51	13.21	13.48	187,816	+0.09(+0.66%)
Jan 15, 2009	13.11	13.39	13.04	13.39	128,348	+0.27(+2.08%)
Jan 14, 2009	13.26	13.40	13.09	13.12	137,661	-0.33(-2.47%)
Jan 13, 2009	13.39	13.54	13.26	13.45	125,424	+0.04(+0.31%)
Jan 12, 2009	13.25	13.55	13.25	13.41	95,689	+0.18(+1.37%)
Jan 09, 2009	13.61	13.69	13.19	13.23	199,753	-0.34(-2.51%)
Jan 08, 2009	13.44	13.59	13.38	13.57	242,689	+0.15(+1.10%)
Jan 07, 2009	13.45	13.71	13.34	13.42	209,018	-0.19(-1.42%)
Jan 06, 2009	14.09	14.09	13.53	13.61	264,493	-0.26(-1.85%)
Jan 05, 2009	13.85	13.97	13.61	13.87	270,725	+0.08(+0.55%)
Jan 02, 2009	13.93	13.96	13.69	13.80	202,779	-0.09(-0.64%)
Dec 31, 2008	13.58	13.98	13.56	13.88	338,678	+0.36(+2.64%)
Dec 30, 2008	13.45	13.55	13.29	13.53	157,040	+0.22(+1.64%)
Dec 29, 2008	13.61	13.61	13.19	13.31	196,903	-0.30(-2.23%)
Dec 26, 2008	13.37	13.62	13.37	13.61	70,137	+0.24(+1.79%)
Dec 24, 2008	13.39	13.54	13.29	13.37	58,058	+0.03(+0.25%)
Dec 23, 2008	13.35	13.60	13.27	13.34	160,070	-0.02(-0.16%)
Dec 22, 2008	13.43	13.56	13.14	13.36	115,608	+0.02(+0.13%)
Dec 19, 2008	13.48	13.74	13.28	13.34	424,832	+0.28(+2.16%)
Dec 18, 2008	13.12	13.42	13.02	13.06	302,119	-0.14(-1.08%)
Dec 17, 2008	13.43	13.61	13.13	13.20	295,019	-0.41(-3.03%)
Dec 16, 2008	13.42	13.70	13.29	13.61	325,998	+0.45(+3.39%)
Dec 15, 2008	13.69	13.69	13.10	13.17	262,280	-0.43(-3.16%)
Dec 12, 2008	13.10	13.64	13.10	13.60	210,991	+0.45(+3.42%)
Dec 11, 2008	13.32	13.63	13.11	13.15	283,546	-0.29(-2.19%)
Dec 10, 2008	13.58	13.77	13.25	13.44	239,963	-0.01(-0.09%)
Dec 09, 2008	13.76	14.13	13.42	13.45	267,038	-0.44(-3.18%)
Dec 08, 2008	14.20	14.25	13.70	13.90	278,797	-0.16(-1.17%)
Dec 05, 2008	13.28	14.06	13.10	14.06	253,880	+0.63(+4.70%)
Dec 04, 2008	13.90	14.19	13.26	13.43	247,980	-0.60(-4.26%)
Dec 03, 2008	14.01	14.51	13.60	14.03	358,792	+0.11(+0.82%)
Dec 02, 2008	13.95	14.08	13.47	13.91	240,790	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.