MGE Energy (NQ: MGEE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.22	55.56	54.49	54.88	115,901	-0.64(-1.16%)
Feb 27, 2017	55.22	55.65	54.54	55.52	155,481	+0.05(+0.09%)
Feb 24, 2017	54.36	55.66	54.36	55.47	126,926	+1.07(+1.96%)
Feb 23, 2017	53.46	54.74	52.74	54.40	1,080,691	+1.07(+2.00%)
Feb 22, 2017	54.23	54.27	52.86	53.33	260,199	-1.41(-2.57%)
Feb 21, 2017	54.19	54.96	53.80	54.74	75,773	+0.56(+1.02%)
Feb 17, 2017		54.19	54.19	54.19	0	+0.04(+0.08%)
Feb 16, 2017	53.55	54.27	53.55	54.15	44,465	+0.47(+0.88%)
Feb 15, 2017	53.50	53.72	53.08	53.68	47,942	-0.26(-0.48%)
Feb 14, 2017	53.85	53.97	53.16	53.93	93,725	-0.21(-0.39%)
Feb 13, 2017	54.40	54.53	53.76	54.15	77,664	-0.09(-0.16%)
Feb 10, 2017	53.55	54.32	53.16	54.23	66,521	+0.81(+1.52%)
Feb 09, 2017	53.12	53.59	53.12	53.42	59,838	+0.13(+0.24%)
Feb 08, 2017	53.46	53.97	52.95	53.29	80,181	-0.17(-0.32%)
Feb 07, 2017	53.55	53.76	52.99	53.46	79,309	+0.04(+0.08%)
Feb 06, 2017	53.55	53.68	53.16	53.42	54,946	-0.13(-0.24%)
Feb 03, 2017	53.76	53.85	53.33	53.55	64,859	+0.21(+0.40%)
Feb 02, 2017	53.46	53.61	52.95	53.33	73,533	+0.00(+0.00%)
Feb 01, 2017	54.57	54.57	53.06	53.33	78,527	-1.02(-1.89%)
Jan 31, 2017	53.38	54.57	53.25	54.36	97,111	+0.85(+1.60%)
Jan 30, 2017	54.36	54.83	53.33	53.50	71,614	-1.02(-1.88%)
Jan 27, 2017	54.49	54.70	54.10	54.53	73,318	+0.04(+0.08%)
Jan 26, 2017	54.87	55.04	53.89	54.49	102,907	-0.34(-0.62%)
Jan 25, 2017	55.73	56.24	54.62	54.83	854,104	-0.81(-1.46%)
Jan 24, 2017	52.10	55.85	51.58	55.64	326,987	+3.84(+7.42%)
Jan 23, 2017	51.67	52.31	51.50	51.80	73,023	-0.13(-0.25%)
Jan 20, 2017	51.80	52.10	51.67	51.92	106,604	+0.17(+0.33%)
Jan 19, 2017	53.12	53.12	51.71	51.75	62,501	-1.62(-3.04%)
Jan 18, 2017	53.21	53.59	53.08	53.38	91,185	+0.13(+0.24%)
Jan 17, 2017	53.63	53.72	53.08	53.25	81,014	-0.26(-0.48%)
Jan 13, 2017		53.50	53.50	53.50	0	+0.17(+0.32%)
Jan 12, 2017	54.32	54.53	52.95	53.33	128,506	-1.07(-1.96%)
Jan 11, 2017	54.49	54.79	54.06	54.40	93,656	-0.17(-0.31%)
Jan 10, 2017	54.02	54.79	53.85	54.57	105,512	+0.34(+0.63%)
Jan 09, 2017	55.38	55.47	54.06	54.23	89,416	-0.94(-1.70%)
Jan 06, 2017	55.04	55.64	54.91	55.17	60,301	+0.04(+0.08%)
Jan 05, 2017	55.98	55.98	55.04	55.13	54,055	-0.81(-1.45%)
Jan 04, 2017	54.74	56.24	54.66	55.94	120,979	+1.28(+2.34%)
Jan 03, 2017	55.73	55.73	54.37	54.66	126,458	-1.11(-1.99%)
Dec 30, 2016		55.77	55.77	55.77	0	-0.17(-0.31%)
Dec 29, 2016	55.51	55.98	55.18	55.94	46,857	+0.73(+1.31%)
Dec 28, 2016	55.60	55.85	54.74	55.21	53,194	-0.56(-1.00%)
Dec 27, 2016	55.47	55.90	55.38	55.77	67,722	+0.34(+0.62%)
Dec 23, 2016		55.43	55.43	55.43	0	+0.30(+0.54%)
Dec 22, 2016	55.00	55.38	54.50	55.13	66,409	+0.13(+0.23%)
Dec 21, 2016	55.55	56.37	54.96	55.00	71,368	-0.77(-1.38%)
Dec 20, 2016	55.90	56.24	55.38	55.77	109,404	+0.09(+0.15%)
Dec 19, 2016	55.64	56.28	55.51	55.68	89,450	+0.00(+0.00%)
Dec 16, 2016	55.81	56.62	55.55	55.68	412,083	-0.04(-0.08%)
Dec 15, 2016	54.96	56.11	54.78	55.73	127,263	+1.07(+1.95%)
Dec 14, 2016	55.98	56.58	54.62	54.66	80,677	-1.28(-2.29%)
Dec 13, 2016	56.15	57.09	55.73	55.94	125,851	+0.09(+0.15%)
Dec 12, 2016	54.02	56.11	51.71	55.85	127,277	+0.90(+1.63%)
Dec 09, 2016	53.76	55.08	53.76	54.96	123,080	+0.75(+1.38%)
Dec 08, 2016	52.18	54.23	52.10	54.21	135,720	+1.69(+3.21%)
Dec 07, 2016	51.67	52.78	51.59	52.52	100,818	+0.85(+1.65%)
Dec 06, 2016	51.33	52.10	51.03	51.67	82,802	+0.26(+0.50%)
Dec 05, 2016	50.90	51.41	50.39	51.41	72,545	+0.77(+1.52%)
Dec 02, 2016	50.73	51.37	50.39	50.64	44,805	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.