MGE Energy (NQ: MGEE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.80	69.30	67.84	68.43	123,834	-0.71(-1.02%)
Feb 25, 2022	66.63	69.27	67.81	69.14	92,696	+2.65(+3.98%)
Feb 24, 2022	67.11	67.78	65.68	66.49	129,951	-1.18(-1.75%)
Feb 23, 2022	68.08	68.50	67.25	67.67	95,078	-0.60(-0.89%)
Feb 22, 2022	68.05	68.96	67.62	68.28	65,680	-0.21(-0.30%)
Feb 18, 2022				68.49	0	+0.17(+0.25%)
Feb 17, 2022	68.16	68.84	67.34	68.32	75,830	+0.23(+0.33%)
Feb 16, 2022	67.89	68.22	67.42	68.09	60,688	+0.40(+0.59%)
Feb 15, 2022	68.67	68.80	67.47	67.69	57,278	-0.68(-1.00%)
Feb 14, 2022	69.11	69.11	67.56	68.37	88,865	-0.61(-0.89%)
Feb 11, 2022	69.20	70.14	68.85	68.99	48,532	-0.11(-0.16%)
Feb 10, 2022	70.42	70.60	68.89	69.10	80,255	-1.91(-2.69%)
Feb 09, 2022	71.47	71.58	70.59	71.01	72,812	-0.18(-0.25%)
Feb 08, 2022	71.90	71.90	71.05	71.19	51,846	+0.11(+0.16%)
Feb 07, 2022	70.56	71.23	70.05	71.08	80,838	+0.22(+0.31%)
Feb 04, 2022	71.51	71.99	70.00	70.86	65,091	-0.86(-1.20%)
Feb 03, 2022	71.80		71.57	71.72	60,357	-0.27(-0.38%)
Feb 02, 2022	71.44	72.18	71.40	71.99	87,409	+0.24(+0.33%)
Feb 01, 2022	73.05	73.07	71.43	71.76	68,315	-1.43(-1.95%)
Jan 31, 2022	71.63			73.18	94,792	+0.97(+1.35%)
Jan 28, 2022	71.37	72.22	70.58	72.21	60,850	+0.85(+1.19%)
Jan 27, 2022	71.69	72.59	71.09	71.36	65,692	+0.08(+0.11%)
Jan 26, 2022	72.04	72.97	70.38	71.28	153,694	-0.74(-1.02%)
Jan 25, 2022	71.95	72.41	71.04	72.02	73,499	-0.59(-0.81%)
Jan 24, 2022	72.25	73.25	70.88	72.61	99,278	+0.02(+0.03%)
Jan 21, 2022	73.05	74.07	72.20	72.59	78,396	+0.50(+0.69%)
Jan 20, 2022	73.28	73.28	71.84	72.09	50,501	-0.04(-0.05%)
Jan 19, 2022	72.39	73.02	71.87	72.12	56,407	-0.25(-0.34%)
Jan 18, 2022	73.28	73.51	71.85	72.37	68,972	-1.29(-1.75%)
Jan 14, 2022				73.66	0	-0.47(-0.64%)
Jan 13, 2022	73.32	74.53	73.13	74.13	65,366	+0.89(+1.21%)
Jan 12, 2022	74.06	74.06	73.12	73.24	77,547	-0.52(-0.70%)
Jan 11, 2022	75.59	75.82	73.44	73.76	75,264	-1.78(-2.35%)
Jan 10, 2022	76.51	76.67	74.91	75.54	43,251	-0.73(-0.95%)
Jan 07, 2022	77.02	77.02	76.08	76.26	41,383	-0.09(-0.12%)
Jan 06, 2022	75.95	76.88	75.89	76.36	77,536	+0.19(+0.25%)
Jan 05, 2022	75.71	76.77	75.65	76.17	62,125	+0.46(+0.61%)
Jan 04, 2022	76.68	77.11	75.63	75.71	103,736	-0.95(-1.23%)
Jan 03, 2022	77.26	77.96	76.09	76.65	107,729	-1.09(-1.40%)
Dec 31, 2021	77.14	78.02	77.06	77.74	53,175	+0.84(+1.09%)
Dec 30, 2021	75.84	77.04	75.72	76.90	68,257	+1.22(+1.61%)
Dec 29, 2021	74.98	75.74	74.83	75.68	51,888	+0.62(+0.83%)
Dec 28, 2021	75.05	75.55	74.87	75.05	39,096	+0.08(+0.10%)
Dec 27, 2021	74.77	75.05	74.03	74.98	35,410	+0.46(+0.62%)
Dec 23, 2021	75.21	75.35	74.29	74.52	52,772	-0.46(-0.62%)
Dec 22, 2021	74.01	75.01	73.27	74.98	50,891	+0.97(+1.32%)
Dec 21, 2021	74.71	75.38	73.58	74.01	94,093	+0.01(+0.01%)
Dec 20, 2021	73.84	74.21	72.24	74.00	86,322	-0.56(-0.75%)
Dec 17, 2021	75.84	76.17	74.17	74.55	196,951	-0.88(-1.17%)
Dec 16, 2021	75.23	76.50	74.34	75.43	112,026	+0.02(+0.03%)
Dec 15, 2021	73.56	75.53	73.45	75.41	127,726	+2.13(+2.90%)
Dec 14, 2021	73.38	74.12	73.05	73.29	107,514	-0.54(-0.73%)
Dec 13, 2021	72.60	74.32	72.12	73.83	68,967	+1.34(+1.85%)
Dec 10, 2021	72.25	72.89	71.45	72.48	55,392	+0.20(+0.27%)
Dec 09, 2021	72.49	72.72	72.14	72.29	42,349	-0.43(-0.60%)
Dec 08, 2021	72.68	72.98	72.28	72.72	43,419	+0.04(+0.05%)
Dec 07, 2021	72.09	73.12	72.06	72.68	52,692	-0.05(-0.07%)
Dec 06, 2021	72.76	73.68	72.06	72.73	104,518	+1.19(+1.66%)
Dec 03, 2021	70.54	71.73	70.02	71.54	86,732	+1.19(+1.69%)
Dec 02, 2021	69.50	70.95	69.05	70.35	84,657	+1.47(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.