Performant Financial (NQ: PFMT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.430	2.430	2.280	2.300	8,603	-0.09(-3.77%)
Feb 27, 2019	2.180	2.390	2.180	2.390	7,887	+0.21(+9.63%)
Feb 26, 2019	2.290	2.340	2.120	2.180	45,327	-0.17(-7.23%)
Feb 25, 2019	2.400	2.530	2.344	2.350	3,023	-0.09(-3.69%)
Feb 22, 2019	2.485	2.485	2.380	2.440	20,800	-0.06(-2.40%)
Feb 21, 2019	2.510	2.527	2.454	2.500	16,506	+0.04(+1.63%)
Feb 20, 2019	2.540	2.864	2.450	2.460	24,765	-0.06(-2.38%)
Feb 19, 2019	2.350	2.790	2.350	2.520	58,216	+0.10(+4.13%)
Feb 15, 2019	2.160	2.550	2.160	2.420	67,600	+0.23(+10.50%)
Feb 14, 2019	2.160	2.200	2.100	2.190	13,747	-0.01(-0.45%)
Feb 13, 2019	2.200	2.200	2.157	2.200	5,640	+0.01(+0.46%)
Feb 12, 2019	2.133	2.200	2.133	2.190	2,454	+0.07(+3.30%)
Feb 11, 2019	2.150	2.200	2.100	2.120	9,041	-0.01(-0.47%)
Feb 08, 2019	2.190	2.200	2.130	2.130	11,500	-0.06(-2.74%)
Feb 07, 2019	2.190	2.190	2.190	2.190	468	+0.09(+4.29%)
Feb 06, 2019	2.190	2.200	2.100	2.100	2,065	-0.04(-1.87%)
Feb 05, 2019	2.090	2.180	2.090	2.140	18,593	+0.05(+2.39%)
Feb 04, 2019	2.090	2.200	2.090	2.090	39,324	-0.11(-5.00%)
Feb 01, 2019	2.130	2.200	2.100	2.200	13,100	+0.05(+2.33%)
Jan 31, 2019	2.130	2.150	2.120	2.150	1,998	+0.06(+2.87%)
Jan 30, 2019	2.040	2.130	2.025	2.090	14,871	+0.04(+1.95%)
Jan 29, 2019	2.050	2.050	2.050	2.050	3,772	+0.00(+0.00%)
Jan 28, 2019	2.040	2.050	2.040	2.050	5,688	+0.00(+0.00%)
Jan 25, 2019	2.020	2.055	2.020	2.050	23,900	+0.05(+2.50%)
Jan 24, 2019	2.090	2.090	1.996	2.000	30,180	-0.10(-4.76%)
Jan 23, 2019	2.020	2.100	1.980	2.100	50,965	+0.12(+6.06%)
Jan 22, 2019	1.990	2.000	1.980	1.980	17,452	+0.00(+0.00%)
Jan 18, 2019	1.990	2.070	1.980	1.980	18,300	+0.01(+0.51%)
Jan 17, 2019	1.880	2.000	1.870	1.970	9,330	+0.10(+5.35%)
Jan 16, 2019	1.960	2.090	1.870	1.870	32,272	-0.12(-6.03%)
Jan 15, 2019	1.790	1.990	1.790	1.990	9,252	+0.25(+14.37%)
Jan 14, 2019	1.940	1.982	1.740	1.740	5,521	-0.25(-12.56%)
Jan 11, 2019	1.910	1.990	1.780	1.990	5,900	+0.03(+1.53%)
Jan 10, 2019	1.830	1.960	1.830	1.960	3,285	+0.10(+5.38%)
Jan 09, 2019	1.820	1.860	1.799	1.860	3,789	+0.07(+3.91%)
Jan 08, 2019	1.950	2.031	1.790	1.790	9,427	-0.16(-8.21%)
Jan 07, 2019	1.990	1.990	1.850	1.950	26,467	-0.04(-2.01%)
Jan 04, 2019	1.930	1.990	1.860	1.990	15,700	+0.09(+4.74%)
Jan 03, 2019	1.880	1.900	1.870	1.900	7,958	+0.00(+0.00%)
Jan 02, 2019	2.010	2.010	1.850	1.900	133,155	-0.35(-15.56%)
Dec 31, 2018	1.480	2.250	1.380	2.250	560,000	+0.75(+50.00%)
Dec 28, 2018	1.460	1.580	1.380	1.500	632,300	+0.05(+3.45%)
Dec 27, 2018	1.450	1.700	1.440	1.450	32,164	+0.00(+0.00%)
Dec 26, 2018	1.450	1.750	1.450	1.450	30,630	+0.00(+0.00%)
Dec 24, 2018	1.450	1.540	1.450	1.450	26,700	+0.00(+0.00%)
Dec 21, 2018	1.500	1.570	1.450	1.450	7,400	-0.05(-3.33%)
Dec 20, 2018	1.610	1.725	1.500	1.500	15,466	+0.00(+0.00%)
Dec 19, 2018	1.600	1.780	1.500	1.500	26,830	-0.08(-5.06%)
Dec 18, 2018	1.500	1.700	1.500	1.580	25,754	+0.05(+3.27%)
Dec 17, 2018	1.520	1.530	1.480	1.530	21,786	+0.08(+5.52%)
Dec 14, 2018	1.530	1.530	1.410	1.450	24,600	+0.01(+0.69%)
Dec 13, 2018	1.550	1.550	1.440	1.440	5,644	-0.07(-4.64%)
Dec 12, 2018	1.560	1.560	1.510	1.510	870	+0.00(+0.01%)
Dec 11, 2018	1.500	1.580	1.500	1.510	24,234	+0.01(+0.67%)
Dec 10, 2018	1.400	1.570	1.400	1.500	13,126	+0.10(+7.14%)
Dec 07, 2018	1.430	1.430	1.400	1.400	9,100	-0.09(-6.04%)
Dec 06, 2018	1.720	1.720	1.490	1.490	22,231	-0.24(-13.62%)
Dec 04, 2018	1.690	1.730	1.680	1.725	1,800	+0.05(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.