Tractor Supply (NQ: TSCO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.77	76.30	74.21	74.65	850,792	-0.19(-0.25%)
Feb 26, 2016	75.87	75.94	74.39	74.84	838,468	-0.64(-0.84%)
Feb 25, 2016	75.84	75.84	74.33	75.47	915,972	-0.08(-0.11%)
Feb 24, 2016	74.08	75.78	73.56	75.55	1,225,175	+0.64(+0.85%)
Feb 23, 2016	76.13	76.90	74.75	74.92	866,968	-1.34(-1.76%)
Feb 22, 2016	75.31	76.73	75.04	76.26	1,113,507	+1.56(+2.09%)
Feb 19, 2016	74.26	74.83	73.37	74.69	781,864	+0.09(+0.12%)
Feb 18, 2016	75.64	75.84	74.15	74.61	1,101,198	-1.14(-1.50%)
Feb 17, 2016	75.87	76.33	75.23	75.75	1,067,882	+0.41(+0.55%)
Feb 16, 2016	74.38	75.60	73.61	75.33	1,203,218	+1.81(+2.47%)
Feb 12, 2016	72.65	73.52	73.52	73.52	820,183	+1.58(+2.19%)
Feb 11, 2016	70.36	72.43	70.36	71.94	1,170,359	-0.21(-0.29%)
Feb 10, 2016	72.52	73.80	71.77	72.15	1,129,614	+0.42(+0.59%)
Feb 09, 2016	69.95	72.59	69.93	71.73	1,905,879	+1.44(+2.04%)
Feb 08, 2016	70.56	70.64	68.74	70.29	1,866,518	-0.85(-1.19%)
Feb 05, 2016	73.43	74.14	70.95	71.14	1,558,885	-2.63(-3.57%)
Feb 04, 2016	74.44	74.93	71.84	73.77	2,059,495	-0.79(-1.06%)
Feb 03, 2016	76.17	76.88	73.40	74.57	2,019,668	-1.24(-1.64%)
Feb 02, 2016	75.75	76.70	75.44	75.81	1,225,949	-0.56(-0.74%)
Feb 01, 2016	77.01	77.53	75.11	76.37	1,779,233	-1.40(-1.80%)
Jan 29, 2016	75.39	77.99	75.23	77.77	2,049,413	+2.93(+3.92%)
Jan 28, 2016	72.75	75.33	69.05	74.84	3,444,346	+0.67(+0.90%)
Jan 27, 2016	75.53	76.28	73.56	74.17	1,868,979	-1.29(-1.72%)
Jan 26, 2016	73.91	75.50	73.50	75.46	1,549,996	+1.91(+2.60%)
Jan 25, 2016	74.57	75.07	73.46	73.55	1,492,419	-1.16(-1.56%)
Jan 22, 2016	75.21	75.23	73.87	74.71	1,220,034	+1.36(+1.85%)
Jan 21, 2016	72.18	74.56	71.79	73.36	2,284,745	+1.59(+2.22%)
Jan 20, 2016	72.68	73.29	70.49	71.76	2,620,571	-1.73(-2.36%)
Jan 19, 2016	72.39	74.15	71.86	73.50	1,745,018	+1.73(+2.42%)
Jan 15, 2016	71.03	71.76	71.76	71.76	2,005,321	-1.33(-1.82%)
Jan 14, 2016	71.97	74.24	70.62	73.09	2,536,359	+1.28(+1.78%)
Jan 13, 2016	75.08	75.16	71.44	71.82	4,465,724	-2.74(-3.67%)
Jan 12, 2016	73.06	74.65	72.80	74.56	1,383,314	+1.77(+2.43%)
Jan 11, 2016	72.66	73.28	71.55	72.79	1,420,395	+0.70(+0.97%)
Jan 08, 2016	72.56	73.60	71.93	72.09	1,556,708	-0.55(-0.75%)
Jan 07, 2016	71.44	73.74	71.08	72.64	1,722,543	-0.05(-0.07%)
Jan 06, 2016	72.64	73.16	72.00	72.69	1,308,449	-1.01(-1.37%)
Jan 05, 2016	73.81	74.94	73.21	73.70	1,219,287	-0.05(-0.07%)
Jan 04, 2016	73.53	74.42	72.87	73.75	1,995,484	-1.54(-2.05%)
Dec 31, 2015	75.72	75.30	75.30	75.30	571,391	-0.70(-0.92%)
Dec 30, 2015	76.78	77.07	75.98	75.99	443,443	-0.79(-1.03%)
Dec 29, 2015	76.15	77.49	74.64	76.78	709,830	+1.06(+1.40%)
Dec 28, 2015	74.89	75.75	74.69	75.73	590,447	+0.28(+0.37%)
Dec 24, 2015	75.92	75.45	75.45	75.45	279,450	-0.34(-0.45%)
Dec 23, 2015	75.47	75.83	74.21	75.79	601,951	+0.58(+0.77%)
Dec 22, 2015	74.97	75.82	73.95	75.21	1,226,817	+0.56(+0.76%)
Dec 21, 2015	75.61	75.93	74.05	74.64	1,287,623	-0.84(-1.11%)
Dec 18, 2015	75.25	76.12	74.88	75.48	2,035,982	-0.14(-0.19%)
Dec 17, 2015	77.59	78.11	75.60	75.62	882,658	-1.96(-2.52%)
Dec 16, 2015	77.43	78.11	76.04	77.58	1,229,955	+0.80(+1.04%)
Dec 15, 2015	78.11	78.38	76.74	76.78	1,399,027	-0.92(-1.18%)
Dec 14, 2015	77.73	78.46	76.80	77.69	894,828	+0.28(+0.36%)
Dec 11, 2015	77.32	78.55	77.00	77.41	867,854	-0.84(-1.07%)
Dec 10, 2015	77.99	78.86	76.89	78.25	981,610	-0.04(-0.06%)
Dec 09, 2015	78.52	80.47	77.57	78.29	1,218,692	-1.00(-1.26%)
Dec 08, 2015	78.62	80.33	77.01	79.29	1,481,919	+1.85(+2.39%)
Dec 07, 2015	77.67	77.75	76.63	77.44	800,816	-0.10(-0.12%)
Dec 04, 2015	75.75	77.75	75.54	77.53	1,606,396	+2.10(+2.78%)
Dec 03, 2015	78.01	78.28	75.13	75.44	1,702,080	-3.29(-4.18%)
Dec 02, 2015	79.25	79.46	78.59	78.73	499,578	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.