Tractor Supply (NQ: TSCO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.40	59.58	58.68	59.12	1,877,254	-0.09(-0.15%)
Feb 27, 2018	59.50	60.72	59.18	59.21	1,940,150	+0.15(+0.26%)
Feb 26, 2018	60.30	60.56	58.80	59.06	1,860,873	-0.91(-1.52%)
Feb 23, 2018	60.07	60.49	59.36	59.97	1,484,913	+0.31(+0.52%)
Feb 22, 2018			59.41	59.66	1,646,029	-0.46(-0.77%)
Feb 21, 2018	61.18	62.09	60.05	60.12	1,777,050	-0.83(-1.37%)
Feb 20, 2018	60.43	61.97	60.24	60.96	1,662,886	-0.09(-0.15%)
Feb 16, 2018		61.05	61.05	61.05	0	-1.65(-2.63%)
Feb 15, 2018	62.11	63.99	61.66	62.70	2,308,826	+1.03(+1.68%)
Feb 14, 2018		61.86	59.51	61.66	1,593,479	+1.67(+2.78%)
Feb 13, 2018			59.02	59.99	1,623,240	-0.46(-0.77%)
Feb 12, 2018	60.62	61.32	59.51	60.46	1,949,835	+0.15(+0.26%)
Feb 09, 2018	60.11	60.76	57.87	60.30	2,824,056	+0.51(+0.85%)
Feb 08, 2018	61.24	61.64	59.79	59.80	2,383,111	-1.30(-2.12%)
Feb 07, 2018	60.85	61.66	60.65	61.09	2,620,106	+0.08(+0.13%)
Feb 06, 2018	59.02	61.85	57.72	61.01	4,198,724	+0.74(+1.23%)
Feb 05, 2018	61.40	61.66	59.70	60.27	3,607,920	-1.29(-2.09%)
Feb 02, 2018	63.60	64.24	61.28	61.55	5,014,263	-3.23(-4.98%)
Feb 01, 2018	65.29	65.56	62.84	64.78	8,769,343	-4.36(-6.31%)
Jan 31, 2018	70.80	71.32	68.88	69.14	3,167,338	-1.64(-2.32%)
Jan 30, 2018	71.19	71.32	70.75	70.79	1,553,422	-0.94(-1.31%)
Jan 29, 2018	71.50	71.99	70.93	71.73	1,989,355	+0.00(+0.00%)
Jan 26, 2018	71.18	71.84	70.99	71.73	2,330,105	+0.86(+1.22%)
Jan 25, 2018	71.47	71.82	69.33	70.87	2,714,495	-2.29(-3.14%)
Jan 24, 2018	73.45	73.59	72.39	73.16	2,855,982	-0.33(-0.44%)
Jan 23, 2018	74.25	74.48	73.26	73.49	2,796,190	-0.82(-1.10%)
Jan 22, 2018	74.86	74.98	73.83	74.30	1,487,377	-0.41(-0.55%)
Jan 19, 2018	73.67	74.76	73.48	74.71	1,237,308	+1.35(+1.84%)
Jan 18, 2018	73.06	73.62	72.78	73.36	1,089,115	+0.29(+0.40%)
Jan 17, 2018	72.35	73.55	72.07	73.07	1,193,678	+1.27(+1.77%)
Jan 16, 2018	72.52	73.39	71.11	71.80	1,530,559	-0.39(-0.54%)
Jan 12, 2018		72.19	72.19	72.19	0	+1.02(+1.43%)
Jan 11, 2018	70.70	71.22	68.82	71.18	3,279,147	-0.04(-0.05%)
Jan 10, 2018			70.88	71.21	1,579,486	-0.87(-1.21%)
Jan 09, 2018	72.05	72.15	71.43	72.08	1,231,418	+0.22(+0.30%)
Jan 08, 2018	71.79	72.29	71.38	71.86	1,554,675	-0.17(-0.24%)
Jan 05, 2018	70.63	72.12	70.45	72.04	2,382,056	+1.65(+2.34%)
Jan 04, 2018	69.38	70.48	69.00	70.39	1,352,098	+1.24(+1.80%)
Jan 03, 2018	68.77	69.24	68.41	69.14	866,837	+0.52(+0.75%)
Jan 02, 2018	68.33	69.58	67.50	68.63	1,753,408	+0.84(+1.24%)
Dec 29, 2017		67.78	67.78	67.78	0	-0.30(-0.44%)
Dec 28, 2017	68.12	68.16	67.58	68.08	674,492	+0.18(+0.27%)
Dec 27, 2017	68.46	68.46	67.84	67.90	953,103	-0.38(-0.56%)
Dec 26, 2017	67.64	68.59	67.51	68.28	1,221,182	+0.74(+1.10%)
Dec 22, 2017	67.53	67.67	66.65	67.54	1,272,461	+0.08(+0.12%)
Dec 21, 2017	66.19	67.58	65.88	67.46	2,243,882	+1.29(+1.95%)
Dec 20, 2017	64.47	66.41	64.31	66.17	3,333,959	+2.24(+3.50%)
Dec 19, 2017	62.71	64.02	62.06	63.93	2,525,795	+1.18(+1.88%)
Dec 18, 2017	62.20	63.02	62.07	62.75	1,687,990	+0.71(+1.14%)
Dec 15, 2017	61.02	62.32	60.66	62.04	6,709,906	+1.49(+2.46%)
Dec 14, 2017	61.74	62.03	60.52	60.56	1,482,281	-1.03(-1.68%)
Dec 13, 2017	61.46	62.17	61.24	61.59	1,683,515	+0.07(+0.12%)
Dec 12, 2017	60.76	61.61	60.40	61.52	1,279,454	+0.63(+1.03%)
Dec 11, 2017	61.94	61.99	60.42	60.89	1,768,170	-0.46(-0.75%)
Dec 08, 2017	60.62	61.51	60.09	61.35	2,094,378	+1.07(+1.78%)
Dec 07, 2017	60.73	61.10	60.00	60.28	2,102,820	-0.48(-0.79%)
Dec 06, 2017	62.47	62.81	60.71	60.77	1,652,655	-1.58(-2.53%)
Dec 05, 2017	62.36	62.96	61.74	62.34	3,816,723	+0.44(+0.70%)
Dec 04, 2017	62.23	62.61	61.74	61.91	5,317,392	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.