Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.25	11.30	10.92	11.24	75,607	-0.09(-0.79%)
Feb 27, 2014	11.70	11.70	10.89	11.33	108,146	-0.10(-0.87%)
Feb 26, 2014	11.80	11.80	11.20	11.43	120,477	+0.28(+2.51%)
Feb 25, 2014	11.34	11.60	10.38	11.15	143,265	+0.01(+0.09%)
Feb 24, 2014	11.85	11.85	11.14	11.14	112,522	+0.09(+0.81%)
Feb 21, 2014	10.20	11.87	10.15	11.05	466,573	+0.86(+8.44%)
Feb 20, 2014	10.00	10.47	10.00	10.19	92,066	+0.14(+1.39%)
Feb 19, 2014	9.550	10.45	9.550	10.05	160,778	+0.55(+5.79%)
Feb 18, 2014	9.250	9.940	9.000	9.500	261,704	+0.61(+6.86%)
Feb 14, 2014	9.190	8.890	8.890	8.890	19,100	-0.19(-2.09%)
Feb 13, 2014	9.339	9.460	9.020	9.080	34,140	-0.06(-0.66%)
Feb 12, 2014	9.140	9.220	9.034	9.140	16,318	+0.05(+0.55%)
Feb 11, 2014	9.000	9.200	8.998	9.090	21,996	-0.20(-2.15%)
Feb 10, 2014	9.160	9.390	8.870	9.290	23,653	+0.14(+1.53%)
Feb 07, 2014	9.350	9.350	9.010	9.150	46,946	-0.02(-0.22%)
Feb 06, 2014	9.450	9.580	9.150	9.170	65,208	-0.32(-3.37%)
Feb 05, 2014	8.940	9.560	8.610	9.490	71,335	+0.53(+5.92%)
Feb 04, 2014	9.160	9.190	8.760	8.960	15,779	-0.04(-0.44%)
Feb 03, 2014	9.000	9.220	8.580	9.000	75,185	+0.21(+2.39%)
Jan 31, 2014	8.860	9.250	8.590	8.790	28,256	-0.18(-2.01%)
Jan 30, 2014	9.390	9.390	8.710	8.970	28,275	-0.05(-0.55%)
Jan 29, 2014	8.900	9.480	8.400	9.020	65,334	-0.02(-0.22%)
Jan 28, 2014	9.720	9.740	8.660	9.040	112,249	+0.45(+5.24%)
Jan 27, 2014	8.850	8.850	8.300	8.590	35,072	+0.10(+1.18%)
Jan 24, 2014	8.430	8.750	8.150	8.490	145,004	-0.02(-0.24%)
Jan 23, 2014	8.910	8.910	8.340	8.510	17,759	-0.20(-2.30%)
Jan 22, 2014	9.370	9.370	7.770	8.710	205,935	-0.24(-2.68%)
Jan 21, 2014	10.00	10.20	8.200	8.950	155,663	-0.76(-7.83%)
Jan 17, 2014	9.900	9.710	9.710	9.710	34,400	+0.08(+0.83%)
Jan 16, 2014	9.870	9.880	9.400	9.630	52,480	-0.16(-1.63%)
Jan 15, 2014	8.950	9.970	9.100	9.790	79,723	+0.84(+9.39%)
Jan 14, 2014	9.260	9.490	8.750	8.950	49,644	-0.30(-3.24%)
Jan 13, 2014	9.330	9.725	9.250	9.250	61,928	-0.36(-3.75%)
Jan 10, 2014	9.750	9.818	9.490	9.610	116,456	-0.14(-1.44%)
Jan 09, 2014	9.890	9.900	9.390	9.750	93,906	+0.13(+1.35%)
Jan 08, 2014	9.490	9.700	9.310	9.620	66,679	+0.39(+4.23%)
Jan 07, 2014	9.290	9.470	8.930	9.230	76,561	+0.17(+1.88%)
Jan 06, 2014	9.920	9.920	9.050	9.060	121,243	-0.09(-0.98%)
Jan 03, 2014	9.500	9.500	8.970	9.150	126,104	+0.27(+3.04%)
Jan 02, 2014	9.390	9.390	8.750	8.880	66,099	-0.26(-2.84%)
Dec 31, 2013	8.610	9.140	9.140	9.140	169,300	+0.52(+6.03%)
Dec 30, 2013	9.020	9.040	8.350	8.620	97,289	-0.58(-6.30%)
Dec 27, 2013	9.880	9.990	9.010	9.200	46,021	-0.08(-0.81%)
Dec 26, 2013	9.110	9.500	9.000	9.275	85,798	+0.33(+3.63%)
Dec 24, 2013	9.000	9.000	8.660	8.950	10,229	+0.19(+2.17%)
Dec 23, 2013	8.800	9.300	8.561	8.760	29,107	+0.08(+0.92%)
Dec 20, 2013	8.450	8.715	8.330	8.680	93,428	+0.09(+1.05%)
Dec 19, 2013	8.760	8.760	8.370	8.590	56,562	-0.01(-0.12%)
Dec 18, 2013	8.430	8.790	8.430	8.600	85,612	+0.10(+1.18%)
Dec 17, 2013	8.880	8.880	8.350	8.500	122,286	-0.24(-2.75%)
Dec 16, 2013	8.320	8.945	8.320	8.740	170,261	+0.20(+2.34%)
Dec 13, 2013	8.650	8.650	8.320	8.540	145,351	+0.05(+0.59%)
Dec 12, 2013	8.950	8.950	8.290	8.490	69,279	-0.27(-3.08%)
Dec 11, 2013	9.010	10.90	8.500	8.760	254,030	-0.23(-2.56%)
Dec 10, 2013	8.330	9.130	8.300	8.990	167,663	+0.79(+9.63%)
Dec 09, 2013	7.890	8.460	7.810	8.200	45,589	+0.44(+5.67%)
Dec 06, 2013	7.350	8.420	7.300	7.760	0	+0.21(+2.78%)
Dec 05, 2013	7.900	8.160	7.280	7.550	0	-0.30(-3.82%)
Dec 04, 2013	8.270	9.200	7.700	7.850	0	-0.49(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.