Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.74	25.27	24.28	24.85	210,542	+0.08(+0.32%)
Feb 27, 2017	22.86	24.88	22.68	24.77	253,703	+1.97(+8.64%)
Feb 24, 2017	22.69	23.34	22.55	22.80	119,078	-0.05(-0.22%)
Feb 23, 2017	23.47	23.47	22.66	22.85	153,944	-0.55(-2.35%)
Feb 22, 2017	24.46	24.46	23.33	23.40	251,984	-1.13(-4.61%)
Feb 21, 2017	24.25	24.87	24.08	24.53	176,415	+0.25(+1.03%)
Feb 17, 2017		24.28	24.28	24.28	0	+0.50(+2.10%)
Feb 16, 2017	24.04	24.25	23.47	23.78	190,445	-0.21(-0.88%)
Feb 15, 2017	23.66	24.06	23.44	23.99	152,663	+0.17(+0.71%)
Feb 14, 2017	23.49	24.06	23.33	23.82	143,123	+0.28(+1.19%)
Feb 13, 2017	23.75	23.87	23.43	23.54	127,971	-0.21(-0.88%)
Feb 10, 2017	23.75	24.32	23.48	23.75	143,298	+0.01(+0.04%)
Feb 09, 2017	23.72	24.35	23.23	23.74	178,658	-0.01(-0.04%)
Feb 08, 2017	23.64	24.31	23.37	23.75	184,792	-0.01(-0.04%)
Feb 07, 2017	24.00	24.20	23.59	23.76	189,489	-0.20(-0.83%)
Feb 06, 2017	24.36	24.87	23.77	23.96	176,791	-0.50(-2.04%)
Feb 03, 2017	24.66	25.96	24.01	24.46	157,024	-0.01(-0.04%)
Feb 02, 2017	23.97	24.88	23.30	24.47	268,779	+0.76(+3.21%)
Feb 01, 2017	24.04	24.53	23.51	23.71	165,590	-0.12(-0.50%)
Jan 31, 2017	22.38	23.89	21.60	23.83	211,234	+1.28(+5.68%)
Jan 30, 2017	22.44	24.12	21.56	22.55	177,804	-0.05(-0.22%)
Jan 27, 2017	22.24	22.63	21.84	22.60	288,012	+0.45(+2.03%)
Jan 26, 2017	22.67	22.71	22.04	22.15	103,493	-0.57(-2.51%)
Jan 25, 2017	22.03	22.78	21.77	22.72	196,554	+0.91(+4.17%)
Jan 24, 2017	21.73	21.86	21.09	21.81	273,752	+0.14(+0.65%)
Jan 23, 2017	21.77	22.03	21.21	21.67	310,859	-0.07(-0.32%)
Jan 20, 2017	22.81	22.82	21.68	21.74	240,064	-1.01(-4.44%)
Jan 19, 2017	23.29	23.69	22.74	22.75	299,577	-0.56(-2.40%)
Jan 18, 2017	23.52	23.93	22.89	23.31	352,782	+0.00(+0.00%)
Jan 17, 2017	26.08	26.08	23.22	23.31	457,222	-2.85(-10.89%)
Jan 13, 2017		26.16	26.16	26.16	0	+0.41(+1.59%)
Jan 12, 2017	25.01	26.00	25.01	25.75	162,295	+0.45(+1.78%)
Jan 11, 2017	26.00	26.30	24.82	25.30	219,416	-0.79(-3.03%)
Jan 10, 2017	25.64	26.34	25.34	26.09	362,047	+0.67(+2.64%)
Jan 09, 2017	26.12	26.26	25.03	25.42	294,909	-0.39(-1.51%)
Jan 06, 2017	24.99	26.39	24.79	25.81	461,470	+0.98(+3.95%)
Jan 05, 2017	25.68	25.91	24.76	24.83	250,735	-0.84(-3.27%)
Jan 04, 2017	25.25	26.00	25.12	25.67	320,503	+0.54(+2.15%)
Jan 03, 2017	26.75	26.88	24.90	25.13	266,259	-1.19(-4.52%)
Dec 30, 2016		26.32	26.32	26.32	0	-0.13(-0.49%)
Dec 29, 2016	26.26	26.90	26.25	26.45	143,531	+0.29(+1.11%)
Dec 28, 2016	26.81	27.18	26.02	26.16	165,059	-0.62(-2.32%)
Dec 27, 2016	27.24	27.93	26.74	26.78	140,604	-0.68(-2.48%)
Dec 23, 2016		27.46	27.46	27.46	0	+1.57(+6.06%)
Dec 22, 2016	26.32	26.64	25.51	25.89	127,078	-0.28(-1.07%)
Dec 21, 2016	26.69	26.80	25.93	26.17	170,833	-0.53(-1.99%)
Dec 20, 2016	26.88	27.52	26.52	26.70	272,593	-0.06(-0.22%)
Dec 19, 2016	25.96	27.38	25.96	26.76	270,168	+0.78(+2.98%)
Dec 16, 2016	25.62	26.74	25.62	25.98	800,385	+0.30(+1.17%)
Dec 15, 2016	24.86	25.82	24.49	25.68	290,780	+1.02(+4.16%)
Dec 14, 2016	25.55	25.90	24.58	24.66	246,582	-0.83(-3.26%)
Dec 13, 2016	26.01	26.81	25.49	25.49	252,203	-0.20(-0.78%)
Dec 12, 2016	27.85	27.85	25.58	25.69	231,081	-1.61(-5.90%)
Dec 09, 2016	27.18	28.47	26.82	27.30	524,539	+0.27(+1.00%)
Dec 08, 2016	27.25	27.42	25.95	27.03	349,565	+0.15(+0.56%)
Dec 07, 2016	27.72	29.38	25.75	26.88	438,629	-1.51(-5.32%)
Dec 06, 2016	26.41	28.53	25.88	28.39	443,436	+1.99(+7.54%)
Dec 05, 2016	26.36	26.91	25.76	26.40	397,578	+0.29(+1.11%)
Dec 02, 2016	24.65	26.75	24.28	26.11	693,633	+1.41(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.