Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.42	31.42	30.20	30.34	204,030	-1.13(-3.59%)
Feb 27, 2019	30.53	31.99	30.25	31.47	249,837	+0.81(+2.64%)
Feb 26, 2019	31.91	32.05	29.21	30.66	599,330	-1.53(-4.75%)
Feb 25, 2019	32.01	32.88	31.03	32.19	353,916	+0.56(+1.77%)
Feb 22, 2019	31.10	31.89	29.95	31.63	713,500	-0.62(-1.92%)
Feb 21, 2019	33.50	33.50	32.15	32.25	169,541	-1.47(-4.36%)
Feb 20, 2019	33.99	34.46	32.27	33.72	396,770	-2.36(-6.54%)
Feb 19, 2019	36.46	36.91	35.46	36.08	140,159	-0.38(-1.04%)
Feb 15, 2019	35.21	36.54	34.84	36.46	154,400	+1.39(+3.96%)
Feb 14, 2019	35.76	36.89	35.02	35.07	125,470	-0.68(-1.90%)
Feb 13, 2019	36.45	36.76	35.74	35.75	65,384	-0.56(-1.54%)
Feb 12, 2019	36.07	36.73	35.55	36.31	108,674	+0.51(+1.42%)
Feb 11, 2019	36.27	36.90	35.80	35.80	162,852	-0.24(-0.67%)
Feb 08, 2019	35.70	36.67	35.20	36.04	126,200	+0.30(+0.84%)
Feb 07, 2019	37.48	37.48	35.34	35.74	173,290	-1.88(-5.00%)
Feb 06, 2019	36.55	38.14	36.33	37.62	196,287	+1.08(+2.96%)
Feb 05, 2019	37.50	38.50	36.50	36.54	193,592	+0.10(+0.27%)
Feb 04, 2019	36.80	37.38	36.00	36.44	141,149	-0.41(-1.11%)
Feb 01, 2019	35.94	37.18	35.27	36.85	219,000	+0.75(+2.08%)
Jan 31, 2019	32.66	36.19	32.66	36.10	218,955	+3.39(+10.36%)
Jan 30, 2019	32.86	32.92	32.17	32.71	173,942	+0.10(+0.31%)
Jan 29, 2019	32.54	33.07	32.40	32.61	106,221	+0.07(+0.22%)
Jan 28, 2019	32.65	33.84	31.69	32.54	155,140	-0.43(-1.30%)
Jan 25, 2019	32.14	32.99	31.85	32.97	112,000	+0.87(+2.71%)
Jan 24, 2019	32.27	32.73	31.86	32.10	120,450	-0.18(-0.56%)
Jan 23, 2019	33.02	34.15	31.93	32.28	159,574	-0.59(-1.79%)
Jan 22, 2019	33.30	33.65	32.34	32.87	204,734	-0.77(-2.29%)
Jan 18, 2019	34.49	34.56	33.26	33.64	166,400	-0.86(-2.49%)
Jan 17, 2019	34.31	34.76	33.61	34.50	170,218	-0.07(-0.20%)
Jan 16, 2019	34.52	35.41	34.00	34.57	243,709	+0.08(+0.23%)
Jan 15, 2019	34.64	35.34	33.50	34.49	232,748	-0.19(-0.55%)
Jan 14, 2019	37.18	37.32	34.66	34.68	248,991	-2.87(-7.64%)
Jan 11, 2019	37.83	38.03	36.45	37.55	150,100	-0.36(-0.95%)
Jan 10, 2019	37.79	38.75	37.34	37.91	143,183	-0.10(-0.26%)
Jan 09, 2019	38.23	39.25	37.56	38.01	169,700	+0.00(+0.00%)
Jan 08, 2019	38.50	39.33	36.74	38.01	266,912	-0.08(-0.21%)
Jan 07, 2019	36.64	38.20	35.73	38.09	249,190	+1.51(+4.13%)
Jan 04, 2019	35.39	36.87	35.16	36.58	269,400	+1.72(+4.93%)
Jan 03, 2019	35.40	35.95	34.23	34.86	262,343	-0.93(-2.60%)
Jan 02, 2019	35.50	36.51	33.27	35.79	212,375	-0.37(-1.02%)
Dec 31, 2018	35.06	36.16	34.84	36.16	142,000	+1.44(+4.15%)
Dec 28, 2018	34.73	35.26	33.92	34.72	109,600	+0.20(+0.58%)
Dec 27, 2018	33.47	34.77	32.76	34.52	117,668	+0.48(+1.41%)
Dec 26, 2018	32.74	34.35	32.24	34.04	255,881	+1.65(+5.09%)
Dec 24, 2018	32.65	33.04	31.69	32.39	107,800	-0.07(-0.22%)
Dec 21, 2018	32.95	32.99	31.43	32.46	694,200	-0.43(-1.31%)
Dec 20, 2018	32.96	34.48	31.22	32.89	209,723	+0.00(+0.00%)
Dec 19, 2018	34.32	35.10	31.91	32.89	141,599	-1.31(-3.83%)
Dec 18, 2018	35.77	36.08	33.72	34.20	182,117	-1.08(-3.06%)
Dec 17, 2018	36.04	37.12	35.05	35.28	202,789	-0.84(-2.33%)
Dec 14, 2018	37.48	37.75	35.85	36.12	172,300	-1.80(-4.75%)
Dec 13, 2018	38.69	39.58	37.76	37.92	154,191	-0.27(-0.71%)
Dec 12, 2018	37.98	38.36	37.16	38.19	234,931	+0.66(+1.76%)
Dec 11, 2018	38.14	38.91	37.32	37.53	107,529	+0.01(+0.03%)
Dec 10, 2018	37.73	38.39	36.80	37.52	147,327	-0.07(-0.19%)
Dec 07, 2018	38.60	39.98	37.19	37.59	186,600	-0.88(-2.29%)
Dec 06, 2018	38.82	40.54	37.89	38.47	359,712	-0.94(-2.39%)
Dec 04, 2018	42.16	42.46	39.30	39.41	191,300	-2.64(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.