Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.76	51.55	46.63	49.27	361,100	+2.51(+5.37%)
Feb 25, 2021	48.51	49.46	46.75	46.76	223,130	-1.74(-3.59%)
Feb 24, 2021	54.99	58.34	47.59	48.50	302,572	+0.15(+0.31%)
Feb 23, 2021	48.72	50.99	47.34	48.35	280,381	-0.78(-1.59%)
Feb 22, 2021	50.30	50.93	48.98	49.13	142,313	-1.86(-3.65%)
Feb 19, 2021	50.28	52.19	50.28	50.99	146,300	+0.90(+1.80%)
Feb 18, 2021	52.20	52.24	50.00	50.09	146,572	-2.70(-5.11%)
Feb 17, 2021	49.79	52.88	49.02	52.79	256,462	+2.70(+5.39%)
Feb 16, 2021	51.59	51.88	49.61	50.09	142,937	-1.54(-2.98%)
Feb 12, 2021	52.59	53.07	50.96	51.63	126,900	-0.91(-1.73%)
Feb 11, 2021	53.64	53.98	51.45	52.54	245,972	-0.44(-0.83%)
Feb 10, 2021	53.99	55.33	52.31	52.98	276,569	-0.32(-0.60%)
Feb 09, 2021	54.00	54.40	52.45	53.30	239,220	-0.58(-1.08%)
Feb 08, 2021	51.39	53.91	50.20	53.88	277,301	+2.70(+5.28%)
Feb 05, 2021	50.16	51.37	49.65	51.18	146,700	+1.66(+3.35%)
Feb 04, 2021	48.89	49.69	48.11	49.52	163,622	+0.59(+1.21%)
Feb 03, 2021	49.07	50.02	48.47	48.93	184,665	-0.41(-0.83%)
Feb 02, 2021	46.62	49.77	46.62	49.34	188,234	+3.33(+7.24%)
Feb 01, 2021	45.97	46.69	45.44	46.01	194,034	+0.26(+0.57%)
Jan 29, 2021	46.39	48.41	45.44	45.75	264,600	-0.84(-1.80%)
Jan 28, 2021	47.88	47.99	46.33	46.59	233,694	-0.55(-1.17%)
Jan 27, 2021	47.00	48.24	46.20	47.14	229,310	-1.51(-3.10%)
Jan 26, 2021	49.21	49.96	48.51	48.65	150,749	-0.01(-0.02%)
Jan 25, 2021	48.67	49.74	48.01	48.66	245,948	+0.16(+0.33%)
Jan 22, 2021	47.74	48.79	46.06	48.50	201,600	+0.39(+0.81%)
Jan 21, 2021	50.12	50.56	47.95	48.11	323,387	-1.79(-3.59%)
Jan 20, 2021	49.97	50.50	49.53	49.90	256,836	+0.43(+0.87%)
Jan 19, 2021	49.14	50.00	47.70	49.47	301,170	+1.01(+2.08%)
Jan 15, 2021	49.20	50.10	48.44	48.46	180,100	-0.99(-2.00%)
Jan 14, 2021	48.00	49.80	48.00	49.45	202,471	+1.51(+3.15%)
Jan 13, 2021	48.17	49.10	47.88	47.94	196,931	-0.47(-0.97%)
Jan 12, 2021	48.82	49.74	47.45	48.41	199,913	-0.48(-0.98%)
Jan 11, 2021	48.87	50.04	48.36	48.89	305,253	-0.49(-0.99%)
Jan 08, 2021	48.36	49.93	48.34	49.38	251,600	+0.71(+1.46%)
Jan 07, 2021	46.51	48.80	46.32	48.67	273,811	+2.31(+4.98%)
Jan 06, 2021	43.70	46.94	43.59	46.36	348,480	+2.75(+6.31%)
Jan 05, 2021	43.41	44.31	42.47	43.61	199,778	+0.16(+0.37%)
Jan 04, 2021	44.13	44.61	42.70	43.45	277,205	-0.18(-0.41%)
Dec 31, 2020		43.63	43.63	43.63	151,838	-0.95(-2.13%)
Dec 30, 2020	44.78	45.77	44.23	44.58	151,838	-0.13(-0.29%)
Dec 29, 2020	46.10	46.10	44.23	44.71	173,317	-1.21(-2.64%)
Dec 28, 2020	46.44	46.86	45.75	45.92	164,236	-0.16(-0.35%)
Dec 24, 2020	46.83	47.34	45.73	46.08	83,600	-0.39(-0.84%)
Dec 23, 2020	46.14	46.92	45.19	46.47	394,858	+0.48(+1.04%)
Dec 22, 2020	45.88	47.38	45.17	45.99	293,216	+0.49(+1.08%)
Dec 21, 2020	44.18	45.80	42.93	45.50	222,946	+0.67(+1.49%)
Dec 18, 2020	44.53	45.31	43.78	44.83	1,533,400	+0.65(+1.47%)
Dec 17, 2020	44.48	44.48	42.77	44.18	231,366	-0.48(-1.07%)
Dec 16, 2020	47.55	47.65	44.24	44.66	297,421	-2.97(-6.24%)
Dec 15, 2020	46.57	47.85	45.18	47.63	295,549	+1.72(+3.75%)
Dec 14, 2020	43.85	47.24	43.23	45.91	585,199	+2.53(+5.83%)
Dec 11, 2020	42.88	43.89	42.02	43.38	163,200	+0.50(+1.17%)
Dec 10, 2020	41.78	43.33	41.40	42.88	256,560	+0.91(+2.17%)
Dec 09, 2020	41.71	42.29	40.30	41.97	256,992	+0.67(+1.62%)
Dec 08, 2020	38.89	42.51	38.70	41.30	408,832	+2.45(+6.31%)
Dec 07, 2020	39.36	39.53	37.84	38.85	269,416	-0.27(-0.69%)
Dec 04, 2020	38.81	39.59	38.27	39.12	218,900	+0.32(+0.82%)
Dec 03, 2020	39.56	39.89	38.57	38.80	168,622	-0.60(-1.52%)
Dec 02, 2020	40.90	41.15	39.12	39.40	249,660	-1.87(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.