Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.12	31.59	30.54	31.31	569,880	-0.31(-0.98%)
Feb 25, 2022	32.55	32.10	31.12	31.62	362,865	-0.87(-2.68%)
Feb 24, 2022	30.52	32.77	30.52	32.49	568,834	+1.01(+3.21%)
Feb 23, 2022	32.66	33.18	31.37	31.48	274,513	-0.60(-1.87%)
Feb 22, 2022	31.93	32.79	31.06	32.08	295,699	+0.08(+0.25%)
Feb 18, 2022				32.00	0	-0.02(-0.06%)
Feb 17, 2022	32.48	32.64	31.41	32.02	257,143	-0.56(-1.72%)
Feb 16, 2022	33.07	33.07	32.14	32.58	193,016	-0.68(-2.04%)
Feb 15, 2022	33.97	34.25	33.15	33.26	337,492	-0.08(-0.24%)
Feb 14, 2022	33.78	33.94	32.65	33.34	269,102	-0.28(-0.83%)
Feb 11, 2022	34.29	34.95	33.44	33.62	232,181	-0.34(-1.00%)
Feb 10, 2022	34.50	35.80	33.30	33.96	260,346	-1.36(-3.85%)
Feb 09, 2022	34.88	35.92	34.48	35.32	278,458	+0.75(+2.17%)
Feb 08, 2022	32.52	34.78	31.91	34.57	491,507	+2.03(+6.24%)
Feb 07, 2022	31.92	32.80	31.50	32.54	181,987	+0.54(+1.69%)
Feb 04, 2022	31.06	32.38	30.62	32.00	260,786	+0.70(+2.24%)
Feb 03, 2022	31.94		31.08	31.30	205,504	-0.78(-2.43%)
Feb 02, 2022	33.47	33.47	32.00	32.08	244,479	-1.42(-4.24%)
Feb 01, 2022	34.30	34.68	33.08	33.50	574,118	-0.87(-2.53%)
Jan 31, 2022	32.27	34.39		34.37	416,600	+1.92(+5.92%)
Jan 28, 2022	31.97	32.52	30.76	32.45	256,945	+0.53(+1.66%)
Jan 27, 2022	33.62	34.40	31.75	31.92	280,729	-1.58(-4.72%)
Jan 26, 2022	33.34	35.76	33.19	33.50	500,402	+0.60(+1.82%)
Jan 25, 2022	34.63	34.70	32.89	32.90	795,633	-2.30(-6.53%)
Jan 24, 2022	34.13	35.41	33.00	35.20	344,568	+0.94(+2.74%)
Jan 21, 2022	34.75	36.02	34.26	34.26	514,742	-0.57(-1.64%)
Jan 20, 2022	35.26	36.28	34.76	34.83	179,765	-0.14(-0.40%)
Jan 19, 2022	35.37	36.69	34.82	34.97	199,624	-0.12(-0.34%)
Jan 18, 2022	36.46	37.07	34.98	35.09	235,531	-1.96(-5.29%)
Jan 14, 2022				37.05	0	+0.94(+2.60%)
Jan 13, 2022	36.59	37.00	35.95	36.11	177,683	-0.34(-0.93%)
Jan 12, 2022	38.05	38.38	36.37	36.45	205,378	-1.30(-3.44%)
Jan 11, 2022	38.18	38.97	37.52	37.75	172,467	-0.33(-0.87%)
Jan 10, 2022	37.66	38.15	36.90	38.08	220,250	+0.11(+0.29%)
Jan 07, 2022	39.47	40.05	37.94	37.97	188,455	-1.50(-3.80%)
Jan 06, 2022	39.01	40.20	38.47	39.47	205,270	+0.21(+0.53%)
Jan 05, 2022	40.83	41.46	39.16	39.26	212,791	-1.83(-4.45%)
Jan 04, 2022	41.41	42.30	40.88	41.09	253,684	-0.54(-1.30%)
Jan 03, 2022	40.44	41.63	39.98	41.63	195,409	+1.51(+3.76%)
Dec 31, 2021	40.86	41.38	39.20	40.12	247,214	-0.62(-1.52%)
Dec 30, 2021	40.76	41.52	40.54	40.74	201,885	-0.08(-0.20%)
Dec 29, 2021	40.44	41.24	40.17	40.82	188,451	+0.21(+0.52%)
Dec 28, 2021	40.36	41.41	40.17	40.61	191,831	+0.17(+0.42%)
Dec 27, 2021	40.77	40.91	40.26	40.44	194,094	-0.28(-0.69%)
Dec 23, 2021	40.20	41.29	38.70	40.72	157,107	+0.60(+1.50%)
Dec 22, 2021	39.37	40.21	38.72	40.12	225,594	+0.93(+2.37%)
Dec 21, 2021	39.47	39.47	38.32	39.19	324,698	+0.32(+0.82%)
Dec 20, 2021	37.77	39.49	37.38	38.87	433,483	+0.83(+2.18%)
Dec 17, 2021	36.27	39.05	35.96	38.04	1,579,444	+1.68(+4.62%)
Dec 16, 2021	36.51	37.43	35.60	36.36	569,689	-0.19(-0.52%)
Dec 15, 2021	34.76	36.91	33.40	36.55	517,943	+2.81(+8.33%)
Dec 14, 2021	33.80	34.64	32.51	33.74	299,399	-0.20(-0.59%)
Dec 13, 2021	33.69	34.59	33.18	33.94	306,933	+0.15(+0.44%)
Dec 10, 2021	34.25	34.73	33.61	33.79	240,952	-0.38(-1.11%)
Dec 09, 2021	35.49	36.02	34.14	34.17	273,602	-1.63(-4.55%)
Dec 08, 2021	35.80	36.05	35.13	35.80	146,041	+0.23(+0.65%)
Dec 07, 2021	34.60	36.24	34.60	35.57	289,263	+1.04(+3.01%)
Dec 06, 2021	35.34	35.34	34.43	34.53	220,466	-0.63(-1.79%)
Dec 03, 2021	37.03	37.03	35.01	35.16	286,830	-1.57(-4.27%)
Dec 02, 2021	35.60	37.05	34.84	36.73	307,435	+1.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.