Virginia Natl Bnk (NQ: VABK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.14	32.29	31.83	31.83	6,154	-0.32(-1.00%)
Feb 25, 2022	32.15	32.88	32.12	32.15	849	-0.51(-1.57%)
Feb 24, 2022	32.75	32.75	31.79	32.66	3,399	-0.27(-0.81%)
Feb 23, 2022	33.16	33.39	32.88	32.93	18,176	+0.05(+0.14%)
Feb 22, 2022	33.31	33.31	32.88	32.88	4,321	-0.46(-1.38%)
Feb 18, 2022				33.34	0	+0.14(+0.42%)
Feb 17, 2022	33.06	33.20	32.98	33.20	1,876	+0.06(+0.19%)
Feb 16, 2022	32.98	33.14	32.97	33.14	7,390	+0.16(+0.47%)
Feb 15, 2022	32.98	32.98	32.98	32.98	188	+0.00(+0.00%)
Feb 14, 2022	32.97	33.06	32.97	32.98	1,311	+0.01(+0.03%)
Feb 11, 2022	33.04	33.04	32.97	32.97	961	-0.28(-0.83%)
Feb 10, 2022	33.25	33.25	33.25	33.25	223	+0.31(+0.95%)
Feb 09, 2022	32.98	32.98	32.94	32.94	384	-0.05(-0.14%)
Feb 08, 2022	32.93	32.98	32.93	32.98	1,638	-0.20(-0.61%)
Feb 07, 2022	33.47	33.47	32.90	33.19	1,136	+0.12(+0.36%)
Feb 03, 2022				33.07	25	-0.53(-1.59%)
Feb 01, 2022				33.60	186	+0.08(+0.25%)
Jan 31, 2022	32.70	33.52	32.66	33.52	1,692	+0.46(+1.39%)
Jan 28, 2022	32.98	33.06	32.65	33.06	2,033	-0.28(-0.84%)
Jan 27, 2022	33.52	33.52	33.34	33.34	831	+0.18(+0.54%)
Jan 25, 2022				33.16	3	-0.64(-1.90%)
Jan 19, 2022				33.80	104	+0.41(+1.24%)
Jan 18, 2022	33.07	33.52	32.95	33.39	4,722	-0.32(-0.94%)
Jan 13, 2022				33.70	0	-0.28(-0.83%)
Jan 12, 2022	33.98	33.98	33.30	33.98	2,448	+0.84(+2.52%)
Jan 10, 2022		33.15	33.15	33.15	598	-0.47(-1.39%)
Jan 07, 2022	33.64	33.92	33.41	33.62	1,515	-0.28(-0.81%)
Jan 05, 2022		33.89	33.89	33.89	108	+0.18(+0.54%)
Jan 04, 2022	33.43	33.98	33.43	33.71	4,292	-0.30(-0.88%)
Jan 03, 2022	34.01	34.01	34.01	34.01	501	-0.79(-2.26%)
Dec 31, 2021	33.45	34.79	32.67	34.79	3,255	+1.49(+4.47%)
Dec 30, 2021	33.56	34.08	32.70	33.30	6,308	-0.23(-0.68%)
Dec 29, 2021	32.96	34.69	32.84	33.53	6,113	+0.28(+0.86%)
Dec 28, 2021	33.21	33.25	32.62	33.25	5,762	-0.05(-0.14%)
Dec 27, 2021	32.89	33.98	32.51	33.30	6,768	-0.22(-0.66%)
Dec 23, 2021	32.40	34.90	32.40	33.52	2,581	+1.05(+3.22%)
Dec 22, 2021	32.47	32.47	32.22	32.47	4,905	+0.00(+0.00%)
Dec 21, 2021	32.60	32.72	32.47	32.47	2,230	+0.00(+0.00%)
Dec 20, 2021	32.47	32.47	32.47	32.47	250	-0.09(-0.28%)
Dec 17, 2021	32.61	32.61	32.55	32.56	2,034	+0.04(+0.11%)
Dec 16, 2021	31.43	32.56	31.43	32.52	894	-0.58(-1.76%)
Dec 15, 2021	31.88	33.11	31.88	33.11	4,985	+0.62(+1.91%)
Dec 14, 2021	31.68	32.79	31.58	32.49	2,859	+0.74(+2.32%)
Dec 13, 2021	32.75	32.76	31.60	31.75	3,556	-1.03(-3.14%)
Dec 10, 2021	32.77	32.79	32.77	32.78	1,778	+1.22(+3.87%)
Dec 09, 2021	31.88	32.61	31.56	31.56	2,512	-1.18(-3.62%)
Dec 08, 2021	32.74	32.74	32.74	32.74	1,539	+1.00(+3.16%)
Dec 07, 2021	31.27	31.74	31.27	31.74	1,784	+0.14(+0.43%)
Dec 06, 2021	31.07	31.60	31.07	31.60	11,094	+0.54(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.