China Sxt Pharmaceuticals Inc (NQ: SXTC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3510	0.4038	0.3510	0.3923	1,042,212	+0.01(+3.21%)
Feb 27, 2023	0.3783	0.4199	0.3783	0.3801	106,156	-0.01(-2.54%)
Feb 24, 2023	0.3900	0.3996	0.3750	0.3900	194,463	-0.02(-4.41%)
Feb 23, 2023	0.4180	0.4350	0.3704	0.4080	225,042	-0.01(-3.27%)
Feb 22, 2023	0.4216	0.4399	0.3690	0.4218	232,628	-0.01(-1.91%)
Feb 21, 2023	0.4268	0.4620	0.4075	0.4300	211,472	-0.01(-2.27%)
Feb 17, 2023	0.4400	0.4600	0.4150	0.4400	243,460	+0.01(+1.55%)
Feb 16, 2023	0.4700	0.4900	0.4333	0.4333	420,136	-0.06(-11.57%)
Feb 15, 2023	0.5098	0.5098	0.4567	0.4900	372,407	-0.01(-2.31%)
Feb 14, 2023	0.5100	0.5290	0.4850	0.5016	509,038	-0.02(-3.54%)
Feb 13, 2023	0.5100	0.6000	0.4990	0.5200	1,271,703	+0.01(+1.94%)
Feb 10, 2023	0.5193	0.5399	0.4905	0.5101	271,505	-0.00(-0.18%)
Feb 09, 2023	0.5385	0.5500	0.5106	0.5110	253,552	-0.03(-5.37%)
Feb 08, 2023	0.5500	0.5799	0.5255	0.5400	235,899	+0.01(+1.47%)
Feb 07, 2023	0.5601	0.5601	0.5303	0.5322	76,974	-0.02(-3.25%)
Feb 06, 2023	0.5892	0.5892	0.5300	0.5501	297,859	-0.04(-6.73%)
Feb 03, 2023	0.6000	0.6250	0.5750	0.5898	294,046	-0.00(-0.71%)
Feb 02, 2023	0.5950	0.6300	0.5700	0.5940	553,020	-0.00(-0.13%)
Feb 01, 2023	0.5600	0.6397	0.5210	0.5948	902,893	+0.03(+6.23%)
Jan 31, 2023	0.5100	0.5719	0.5113	0.5599	464,031	+0.04(+6.75%)
Jan 30, 2023	0.5379	0.5497	0.5100	0.5245	340,297	-0.02(-3.53%)
Jan 27, 2023	0.5300	0.5600	0.5300	0.5437	155,101	+0.00(+0.69%)
Jan 26, 2023	0.5600	0.5900	0.5200	0.5400	503,841	-0.02(-3.23%)
Jan 25, 2023	0.5700	0.5790	0.5250	0.5580	526,715	-0.02(-3.93%)
Jan 24, 2023	0.5800	0.6074	0.5502	0.5808	844,581	-0.01(-1.39%)
Jan 23, 2023	0.6100	0.6500	0.5700	0.5890	454,499	-0.03(-5.43%)
Jan 20, 2023	0.6463	0.6463	0.5870	0.6228	498,696	-0.02(-2.61%)
Jan 19, 2023	0.6000	0.6733	0.5800	0.6395	1,760,121	+0.04(+6.76%)
Jan 18, 2023	0.6369	0.6500	0.5700	0.5990	498,837	-0.01(-1.04%)
Jan 17, 2023	0.5900	0.6800	0.5830	0.6053	797,487	+0.02(+2.59%)
Jan 13, 2023	0.5400	0.6725	0.5303	0.5900	1,258,089	+0.03(+6.29%)
Jan 12, 2023	0.5690	0.6100	0.5210	0.5551	364,770	+0.01(+1.67%)
Jan 11, 2023	0.5453	0.5799	0.5431	0.5460	200,387	+0.01(+2.04%)
Jan 10, 2023	0.5384	0.5600	0.5281	0.5351	309,008	-0.00(-0.91%)
Jan 09, 2023	0.5250	0.5749	0.5250	0.5400	424,785	+0.01(+2.66%)
Jan 06, 2023	0.5226	0.5700	0.5103	0.5260	365,259	-0.04(-6.90%)
Jan 05, 2023	0.5200	0.5990	0.5010	0.5650	1,594,508	+0.05(+8.67%)
Jan 04, 2023	0.5012	0.5500	0.5011	0.5199	445,835	+0.02(+3.15%)
Jan 03, 2023	0.5229	0.5499	0.4832	0.5040	439,722	-0.04(-7.01%)
Dec 30, 2022	0.5875	0.6299	0.5300	0.5420	1,167,587	+0.03(+5.02%)
Dec 29, 2022	0.5200	0.5471	0.5112	0.5161	231,890	+0.01(+1.20%)
Dec 28, 2022	0.5670	0.5799	0.5000	0.5100	153,224	-0.07(-11.98%)
Dec 27, 2022	0.5136	0.5823	0.5100	0.5794	218,346	+0.06(+11.42%)
Dec 23, 2022	0.5289	0.5400	0.5021	0.5200	136,078	+0.01(+1.96%)
Dec 22, 2022	0.5311	0.5576	0.4710	0.5100	309,352	-0.05(-8.90%)
Dec 21, 2022	0.5387	0.5800	0.5300	0.5598	281,332	+0.02(+3.67%)
Dec 20, 2022	0.5400	0.5700	0.5300	0.5400	182,415	+0.00(+0.04%)
Dec 19, 2022	0.5500	0.5601	0.5104	0.5398	276,074	-0.03(-5.91%)
Dec 16, 2022	0.6000	0.6119	0.5301	0.5737	295,873	-0.03(-4.92%)
Dec 15, 2022	0.6300	0.6700	0.6000	0.6034	464,545	-0.08(-11.67%)
Dec 14, 2022	0.7449	0.7449	0.6400	0.6831	918,879	-0.08(-10.71%)
Dec 13, 2022	0.8900	0.8981	0.6230	0.7650	4,643,253	-0.12(-13.55%)
Dec 12, 2022	0.5600	0.9800	0.5564	0.8849	5,702,319	+0.30(+52.57%)
Dec 09, 2022	0.5200	0.6479	0.5150	0.5800	2,375,940	+0.10(+20.43%)
Dec 08, 2022	0.5383	0.5538	0.4781	0.4816	903,333	-0.07(-13.21%)
Dec 07, 2022	0.5800	0.6001	0.5160	0.5549	688,991	-0.05(-7.52%)
Dec 06, 2022	0.6300	0.6447	0.5920	0.6000	1,084,042	-0.10(-14.29%)
Dec 05, 2022	0.9000	0.9200	0.6602	0.7000	8,344,795	-0.05(-6.67%)
Dec 02, 2022	0.7100	0.7700	0.6900	0.7500	371,092	+0.07(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.