1895 Bancorp of Wisconsin Inc (NQ: BCOW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.191	8.434	8.169	8.256	22,766	-0.01(-0.08%)
Feb 27, 2020	8.244	8.279	8.169	8.263	9,343	-0.28(-3.25%)
Feb 26, 2020	8.556	8.693	8.169	8.541	15,397	-0.20(-2.25%)
Feb 25, 2020	8.738	8.738	8.738	8.738	1,255	+0.15(+1.76%)
Feb 24, 2020	8.435	8.587	8.435	8.587	1,792	-0.05(-0.62%)
Feb 21, 2020		8.640	8.640	8.640	781	+0.00(+0.00%)
Feb 20, 2020		8.640	8.640	8.640	921	+0.00(+0.00%)
Feb 19, 2020	8.822	8.822	8.640	8.640	1,484	-0.21(-2.42%)
Feb 18, 2020		8.854	8.854	8.854	526	+0.00(+0.00%)
Feb 14, 2020	8.746	8.854	8.746	8.854	3,026	+0.28(+3.26%)
Feb 13, 2020	8.742	8.742	8.574	8.574	5,319	-0.32(-3.63%)
Feb 12, 2020	9.119	9.119	8.815	8.897	5,008	-0.11(-1.19%)
Feb 11, 2020	9.057	9.057	9.005	9.005	2,883	-0.05(-0.57%)
Feb 10, 2020	9.126	9.126	9.012	9.057	3,222	+0.01(+0.15%)
Feb 07, 2020	9.067	9.111	9.015	9.043	2,500	+0.04(+0.42%)
Feb 06, 2020	9.042	9.042	9.005	9.005	1,109	-0.02(-0.17%)
Feb 05, 2020	9.119	9.119	9.005	9.020	11,725	-0.02(-0.25%)
Feb 04, 2020	9.043	9.043	9.043	9.043	144	+0.04(+0.42%)
Feb 03, 2020	9.107	9.107	9.005	9.005	12,511	-0.05(-0.50%)
Jan 31, 2020	9.065	9.102	9.043	9.050	10,791	-0.03(-0.37%)
Jan 30, 2020	9.081	9.116	9.081	9.083	3,917	+0.00(+0.03%)
Jan 29, 2020	9.104	9.104	9.043	9.081	18,297	+0.04(+0.42%)
Jan 28, 2020	8.989	9.129	8.989	9.043	5,324	+0.16(+1.80%)
Jan 27, 2020	8.868	9.111	8.700	8.883	14,801	+0.24(+2.72%)
Jan 24, 2020	8.473	8.655	8.473	8.647	17,766	+0.17(+2.06%)
Jan 23, 2020	8.321	8.495	8.321	8.473	33,783	+0.11(+1.36%)
Jan 22, 2020	8.283	8.389	8.169	8.359	26,417	+0.01(+0.14%)
Jan 21, 2020	8.169	8.359	8.169	8.347	21,138	+0.22(+2.72%)
Jan 17, 2020	8.126	8.126	8.126	8.126	394	-0.00(-0.06%)
Jan 15, 2020		8.131	8.131	8.131	0	-0.02(-0.22%)
Jan 14, 2020		8.149	8.149	8.149	106	+0.00(+0.00%)
Jan 13, 2020	8.131	8.182	8.131	8.149	1,290	+0.00(+0.04%)
Jan 10, 2020	8.131	8.206	8.131	8.146	8,159	+0.02(+0.19%)
Jan 09, 2020	8.131	8.131	8.131	8.131	131	-0.12(-1.41%)
Jan 08, 2020	8.207	8.248	8.207	8.247	6,608	+0.10(+1.24%)
Jan 06, 2020		8.146	8.146	8.146	0	+0.02(+0.19%)
Jan 03, 2020	8.207	8.207	8.131	8.131	11,975	-0.09(-1.11%)
Jan 02, 2020	8.222	8.222	8.222	8.222	706	+0.03(+0.37%)
Dec 31, 2019	8.131	8.191	8.131	8.191	7,369	+0.01(+0.16%)
Dec 30, 2019	8.191	8.191	8.178	8.178	1,568	-0.01(-0.08%)
Dec 27, 2019	8.062	8.191	8.062	8.184	1,184	+0.13(+1.56%)
Dec 26, 2019	8.118	8.199	7.994	8.059	6,189	+0.07(+0.90%)
Dec 24, 2019	7.986	7.986	7.986	7.986	2,632	-0.04(-0.47%)
Dec 23, 2019	8.024	8.024	8.024	8.024	356	-0.22(-2.67%)
Dec 20, 2019	8.245	8.245	8.245	8.245	2,105	+0.04(+0.46%)
Dec 19, 2019	8.205	8.207	8.205	8.207	1,247	+0.09(+1.16%)
Dec 18, 2019	8.017	8.112	8.017	8.112	4,617	-0.02(-0.23%)
Dec 17, 2019	8.123	8.131	8.123	8.131	1,535	+0.00(+0.04%)
Dec 16, 2019	8.127	8.127	8.127	8.127	930	-0.04(-0.51%)
Dec 13, 2019	8.017	8.169	7.995	8.169	6,053	+0.15(+1.90%)
Dec 12, 2019		8.017	8.017	8.017	3	+0.00(+0.00%)
Dec 10, 2019		8.017	8.017	8.017	0	+0.11(+1.34%)
Dec 09, 2019	8.131	8.131	7.865	7.910	2,105	+0.08(+0.97%)
Dec 06, 2019	8.062	8.062	7.834	7.834	263	-0.28(-3.42%)
Dec 05, 2019	8.055	8.169	8.041	8.112	11,162	+0.13(+1.57%)
Dec 04, 2019	7.979	8.216	7.869	7.986	17,159	+0.07(+0.91%)
Dec 03, 2019	7.614	7.914	7.614	7.914	26,144	+0.16(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.