1895 Bancorp of Wisconsin Inc (NQ: BCOW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.751	7.765	7.751	7.758	8,027	+0.01(+0.09%)
Feb 25, 2021	7.713	7.751	7.713	7.751	1,177	+0.00(+0.00%)
Feb 24, 2021	7.751	7.751	7.751	7.751	225	+0.00(+0.00%)
Feb 23, 2021	7.751	7.751	7.682	7.751	579	+0.00(+0.00%)
Feb 22, 2021	7.751	7.751	7.751	7.751	332	+0.08(+0.99%)
Feb 19, 2021	7.675	7.675	7.675	7.675	526	+0.02(+0.30%)
Feb 18, 2021	7.652	7.652	7.652	7.652	371	+0.05(+0.60%)
Feb 17, 2021	7.591	7.652	7.584	7.606	19,541	-0.03(-0.40%)
Feb 16, 2021	7.637	7.652	7.523	7.637	9,168	+0.09(+1.21%)
Feb 12, 2021		7.546	7.546	7.546	193	+0.00(+0.00%)
Feb 11, 2021	7.561	7.580	7.523	7.546	13,550	-0.01(-0.10%)
Feb 10, 2021	7.599	7.652	7.553	7.553	7,552	-0.05(-0.60%)
Feb 09, 2021	7.624	7.624	7.454	7.599	2,441	+0.11(+1.52%)
Feb 08, 2021		7.485	7.485	7.485	147	+0.00(+0.00%)
Feb 05, 2021	7.568	7.576	7.295	7.485	3,026	+0.02(+0.25%)
Feb 04, 2021	7.743	7.743	7.426	7.466	1,498	+0.37(+5.19%)
Feb 03, 2021		7.097	7.097	7.097	101	+0.00(+0.00%)
Feb 02, 2021		7.097	7.097	7.097	39	+0.00(+0.00%)
Feb 01, 2021	7.188	7.242	7.052	7.097	7,627	-0.09(-1.27%)
Jan 29, 2021	7.599	7.603	7.188	7.188	8,685	-0.19(-2.57%)
Jan 28, 2021	7.354	7.462	7.354	7.378	5,156	-0.07(-0.92%)
Jan 27, 2021	7.507	7.507	7.447	7.447	2,817	+0.03(+0.41%)
Jan 26, 2021	7.416	7.416	7.416	7.416	406	-0.06(-0.75%)
Jan 25, 2021	7.485	7.491	7.394	7.473	10,295	+0.05(+0.66%)
Jan 22, 2021	7.424	7.424	7.424	7.424	1,316	-0.29(-3.74%)
Jan 21, 2021	7.713	7.713	7.713	7.713	315	+0.22(+2.94%)
Jan 20, 2021	7.850	7.850	7.485	7.492	4,579	-0.19(-2.47%)
Jan 19, 2021	7.682	7.682	7.682	7.682	606	+0.05(+0.60%)
Jan 15, 2021	7.766	7.766	7.637	7.637	1,184	-0.33(-4.19%)
Jan 14, 2021		7.971	7.971	7.971	36	+0.00(+0.00%)
Jan 13, 2021	7.971	7.971	7.971	7.971	4,325	+0.00(+0.00%)
Jan 12, 2021	7.971	7.971	7.971	7.971	222	+0.13(+1.65%)
Jan 11, 2021	7.842	7.903	7.842	7.842	2,260	+0.11(+1.45%)
Jan 08, 2021		7.730	7.730	7.730	15	+0.00(+0.00%)
Jan 07, 2021	7.964	7.964	7.728	7.730	5,774	-0.01(-0.07%)
Jan 06, 2021	7.728	7.915	7.728	7.736	19,229	+0.16(+2.11%)
Jan 05, 2021	7.705	7.705	7.576	7.576	835	-0.02(-0.30%)
Jan 04, 2021	7.599	7.599	7.599	7.599	147	+0.03(+0.40%)
Dec 31, 2020		7.568	7.568	7.568	1,602	-0.15(-1.97%)
Dec 30, 2020	7.477	7.720	7.477	7.720	1,602	+0.24(+3.25%)
Dec 29, 2020	7.508	7.523	7.477	7.477	4,829	+0.06(+0.82%)
Dec 28, 2020	7.561	7.584	7.416	7.416	9,481	-0.14(-1.91%)
Dec 24, 2020	7.409	7.561	7.409	7.561	1,842	+0.03(+0.40%)
Dec 23, 2020	7.530	7.530	7.530	7.530	1,008	-0.06(-0.80%)
Dec 22, 2020	7.272	7.591	7.272	7.591	1,913	+0.20(+2.70%)
Dec 21, 2020	7.409	7.500	7.392	7.392	12,683	-0.06(-0.84%)
Dec 18, 2020	7.523	7.599	7.447	7.454	4,342	+0.01(+0.10%)
Dec 17, 2020	7.432	7.550	7.424	7.447	4,774	-0.06(-0.81%)
Dec 16, 2020	7.591	7.591	7.508	7.508	4,142	-0.01(-0.10%)
Dec 15, 2020	7.568	7.576	7.508	7.515	2,292	-0.05(-0.60%)
Dec 14, 2020	7.561	7.568	7.561	7.561	1,558	-0.02(-0.20%)
Dec 11, 2020	7.576	7.576	7.576	7.576	2,368	+0.17(+2.32%)
Dec 10, 2020	7.401	7.520	7.401	7.404	3,287	-0.17(-2.27%)
Dec 09, 2020	7.458	7.576	7.458	7.576	4,271	+0.17(+2.26%)
Dec 08, 2020	7.409	7.409	7.409	7.409	826	-0.03(-0.41%)
Dec 07, 2020	7.409	7.487	7.409	7.439	3,205	+0.17(+2.41%)
Dec 04, 2020	7.355	7.355	7.264	7.264	921	+0.02(+0.31%)
Dec 03, 2020		7.242	7.242	7.242	255	+0.00(+0.00%)
Dec 02, 2020	7.242	7.242	7.242	7.242	448	-0.35(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.