Wahed FTSE USA Shariah ETF (NQ: HLAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.30	33.45	32.89	33.08	22,356	-0.11(-0.34%)
Feb 25, 2021	33.98	34.00	33.06	33.20	17,444	-0.85(-2.51%)
Feb 24, 2021	33.48	34.05	33.43	34.05	12,021	+0.36(+1.07%)
Feb 23, 2021	33.36	33.83	32.85	33.69	28,541	-0.07(-0.22%)
Feb 22, 2021	34.07	34.07	33.76	33.76	16,095	-0.49(-1.42%)
Feb 19, 2021	34.53	34.53	34.21	34.25	27,586	+0.01(+0.04%)
Feb 18, 2021	34.28	34.33	33.98	34.24	16,551	-0.24(-0.70%)
Feb 17, 2021	34.28	34.49	34.23	34.48	25,326	-0.14(-0.41%)
Feb 16, 2021	34.91	35.05	34.62	34.62	37,566	-0.21(-0.61%)
Feb 12, 2021	34.56	34.83	34.45	34.83	12,511	+0.20(+0.59%)
Feb 11, 2021	34.49	34.66	34.37	34.63	8,570	+0.12(+0.34%)
Feb 10, 2021	34.79	34.79	34.40	34.51	17,233	-0.11(-0.31%)
Feb 09, 2021	34.70	34.70	34.59	34.62	18,514	-0.06(-0.17%)
Feb 08, 2021	34.52	34.69	34.52	34.67	27,426	+0.25(+0.74%)
Feb 05, 2021	34.57	34.57	34.32	34.42	31,073	+0.09(+0.26%)
Feb 04, 2021	34.12	34.33	34.04	34.33	19,526	+0.36(+1.05%)
Feb 03, 2021	34.22	34.22	33.93	33.98	23,871	-0.16(-0.48%)
Feb 02, 2021	34.09	34.25	34.04	34.14	29,956	+0.41(+1.21%)
Feb 01, 2021	33.63	33.77	33.29	33.73	22,178	+0.50(+1.49%)
Jan 29, 2021	33.88	33.88	33.02	33.24	44,815	-0.67(-1.97%)
Jan 28, 2021	33.92	34.28	33.90	33.90	10,744	+0.09(+0.26%)
Jan 27, 2021	34.14	34.45	33.73	33.82	23,620	-0.86(-2.47%)
Jan 26, 2021	35.08	35.08	34.66	34.67	20,752	-0.10(-0.29%)
Jan 25, 2021	34.78	34.91	34.37	34.78	29,268	+0.19(+0.55%)
Jan 22, 2021	34.49	34.59	34.32	34.59	21,433	+0.03(+0.08%)
Jan 21, 2021	34.66	34.66	34.35	34.56	25,666	+0.09(+0.27%)
Jan 20, 2021	34.30	34.48	34.23	34.47	20,425	+0.38(+1.12%)
Jan 19, 2021	34.22	34.22	34.01	34.08	35,713	+0.27(+0.79%)
Jan 15, 2021	34.07	34.10	33.68	33.82	17,639	-0.27(-0.80%)
Jan 14, 2021	34.31	34.31	34.08	34.09	16,781	-0.10(-0.30%)
Jan 13, 2021	34.14	34.26	33.97	34.19	20,530	+0.04(+0.13%)
Jan 12, 2021	34.20	34.20	33.88	34.15	29,623	+0.18(+0.53%)
Jan 11, 2021	33.92	34.16	33.70	33.97	28,337	-0.19(-0.57%)
Jan 08, 2021	34.19	34.21	33.84	34.16	13,331	+0.27(+0.80%)
Jan 07, 2021	33.50	33.89	33.49	33.89	14,648	+0.65(+1.95%)
Jan 06, 2021	33.03	33.57	32.87	33.24	36,929	+0.17(+0.51%)
Jan 05, 2021	32.71	33.18	32.71	33.07	18,242	+0.39(+1.19%)
Jan 04, 2021	33.29	33.29	32.39	32.68	54,148	-0.34(-1.04%)
Dec 31, 2020		33.03	33.03	33.03	8,565	+0.10(+0.30%)
Dec 30, 2020	32.97	33.01	32.88	32.93	8,565	+0.12(+0.38%)
Dec 29, 2020	33.14	33.14	32.78	32.80	19,052	-0.11(-0.34%)
Dec 28, 2020	33.06	33.06	32.91	32.91	12,660	+0.21(+0.65%)
Dec 24, 2020	32.64	32.73	32.59	32.70	9,153	+0.13(+0.40%)
Dec 23, 2020	32.74	32.75	32.57	32.57	16,999	-0.08(-0.24%)
Dec 22, 2020	32.77	32.77	32.57	32.65	17,832	+0.10(+0.30%)
Dec 21, 2020	32.42	32.55	32.04	32.55	40,650	-0.13(-0.41%)
Dec 18, 2020	32.93	32.93	32.46	32.69	25,711	-0.06(-0.17%)
Dec 17, 2020	32.70	32.74	32.60	32.74	6,382	+0.17(+0.52%)
Dec 16, 2020	32.48	32.57	32.43	32.57	19,435	+0.10(+0.31%)
Dec 15, 2020	32.28	32.49	32.17	32.47	28,339	+0.45(+1.41%)
Dec 14, 2020	32.43	32.43	32.00	32.02	34,060	-0.03(-0.08%)
Dec 11, 2020	32.14	32.15	31.79	32.05	17,689	-0.20(-0.61%)
Dec 10, 2020	31.95	32.26	31.95	32.24	29,316	+0.14(+0.42%)
Dec 09, 2020	32.60	32.60	32.01	32.11	24,810	-0.35(-1.08%)
Dec 08, 2020	32.12	32.50	32.12	32.46	19,251	+0.17(+0.54%)
Dec 07, 2020	32.31	32.34	32.23	32.28	20,851	+0.08(+0.24%)
Dec 04, 2020	32.00	32.20	31.96	32.20	10,798	+0.38(+1.21%)
Dec 03, 2020	32.00	32.00	31.79	31.82	12,207	+0.03(+0.09%)
Dec 02, 2020	31.88	31.88	31.61	31.79	19,859	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.