Wahed FTSE USA Shariah ETF (NQ: HLAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.71	39.27	38.70	39.20	30,557	+0.07(+0.18%)
Feb 25, 2022	38.44	39.15	38.54	39.13	21,300	+0.89(+2.31%)
Feb 24, 2022	36.79	38.29	36.68	38.24	53,606	+0.52(+1.38%)
Feb 23, 2022	38.66	38.67	37.69	37.72	31,164	-0.68(-1.77%)
Feb 22, 2022	38.77	38.97	38.05	38.40	89,153	-0.48(-1.24%)
Feb 18, 2022				38.88	0	-0.34(-0.88%)
Feb 17, 2022	39.85	39.85	39.19	39.23	28,379	-0.83(-2.06%)
Feb 16, 2022	39.88	40.16	39.64	40.05	25,457	+0.04(+0.10%)
Feb 15, 2022	39.61	40.02	39.61	40.02	60,672	+0.74(+1.88%)
Feb 14, 2022	39.36	39.46	39.02	39.28	37,013	-0.18(-0.45%)
Feb 11, 2022	40.26	40.33	39.41	39.45	27,600	-0.81(-2.00%)
Feb 10, 2022	40.51	40.97	40.15	40.26	23,468	-0.78(-1.89%)
Feb 09, 2022	40.82	41.05	40.81	41.04	35,034	+0.57(+1.41%)
Feb 08, 2022	40.13	40.51	39.94	40.47	26,261	+0.31(+0.78%)
Feb 07, 2022	40.39	40.46	40.06	40.15	30,106	-0.14(-0.34%)
Feb 04, 2022	40.14	40.57	39.91	40.29	25,033	-0.04(-0.10%)
Feb 03, 2022	40.60		40.27	40.33	15,378	-0.63(-1.54%)
Feb 02, 2022	40.69	40.99	40.56	40.96	21,042	+0.30(+0.75%)
Feb 01, 2022	40.43	40.68	40.17	40.65	20,509	+0.30(+0.76%)
Jan 31, 2022	39.50	40.36		40.35	30,584	+0.88(+2.22%)
Jan 28, 2022	38.66	39.50	38.28	39.47	36,442	+0.92(+2.40%)
Jan 27, 2022	39.26	39.49	38.46	38.55	60,420	-0.32(-0.84%)
Jan 26, 2022	39.58	39.84	38.69	38.87	40,990	-0.11(-0.28%)
Jan 25, 2022	38.98	39.38	38.40	38.98	37,243	-0.41(-1.05%)
Jan 24, 2022	38.74	39.46	37.81	39.40	77,683	+0.03(+0.07%)
Jan 21, 2022	39.97	40.09	39.33	39.37	44,332	-0.59(-1.48%)
Jan 20, 2022	40.55	40.96	39.96	39.96	44,458	-0.43(-1.05%)
Jan 19, 2022	40.97	41.16	40.36	40.38	37,786	-0.44(-1.08%)
Jan 18, 2022	41.18	41.18	40.75	40.82	34,114	-0.73(-1.75%)
Jan 14, 2022				41.55	0	+0.10(+0.24%)
Jan 13, 2022	42.26	42.26	41.38	41.45	22,554	-0.66(-1.56%)
Jan 12, 2022	42.15	42.26	41.97	42.11	21,303	+0.13(+0.30%)
Jan 11, 2022	41.53	41.98	41.30	41.98	41,965	+0.45(+1.09%)
Jan 10, 2022	41.17	41.53	40.73	41.53	39,633	+0.10(+0.24%)
Jan 07, 2022	41.73	41.81	41.31	41.43	427,276	-0.27(-0.64%)
Jan 06, 2022	41.78	41.96	41.51	41.70	37,243	-0.19(-0.45%)
Jan 05, 2022	42.72	42.75	41.88	41.88	45,409	-0.77(-1.80%)
Jan 04, 2022	43.09	43.09	42.48	42.65	55,516	-0.26(-0.60%)
Jan 03, 2022	42.76	42.91	42.48	42.91	35,780	+0.42(+1.00%)
Dec 31, 2021	42.49	42.65	42.48	42.48	11,059	-0.12(-0.28%)
Dec 30, 2021	42.80	42.84	42.60	42.60	37,832	-0.12(-0.28%)
Dec 29, 2021	42.70	42.76	42.59	42.72	20,550	+0.17(+0.39%)
Dec 28, 2021	42.84	42.84	42.52	42.55	18,026	-0.13(-0.30%)
Dec 27, 2021	42.15	42.68	42.15	42.68	24,295	+0.74(+1.75%)
Dec 23, 2021	41.84	42.01	41.80	41.95	12,108	+0.33(+0.80%)
Dec 22, 2021	41.16	41.61	41.14	41.61	14,949	+0.52(+1.27%)
Dec 21, 2021	40.69	41.09	40.44	41.09	17,137	+0.66(+1.63%)
Dec 20, 2021	40.41	40.43	40.08	40.43	27,559	-0.40(-0.99%)
Dec 17, 2021	41.04	41.22	40.70	40.84	25,514	-0.38(-0.93%)
Dec 16, 2021	41.83	41.83	41.06	41.22	16,129	-0.44(-1.06%)
Dec 15, 2021	40.91	41.68	40.84	41.66	12,028	+0.70(+1.70%)
Dec 14, 2021	41.09	41.18	40.73	40.96	7,796	-0.35(-0.86%)
Dec 13, 2021	41.81	41.81	41.32	41.32	15,377	-0.28(-0.68%)
Dec 10, 2021	41.44	41.60	41.30	41.60	9,552	+0.39(+0.95%)
Dec 09, 2021	41.48	41.51	41.21	41.21	23,539	-0.33(-0.80%)
Dec 08, 2021	41.43	41.57	41.24	41.54	22,684	+0.25(+0.59%)
Dec 07, 2021	41.04	41.37	41.04	41.30	10,395	+0.92(+2.28%)
Dec 06, 2021	40.31	40.52	40.01	40.38	22,861	+0.40(+1.01%)
Dec 03, 2021	40.49	40.58	39.57	39.97	30,378	-0.30(-0.74%)
Dec 02, 2021	39.79	40.42	39.75	40.27	27,584	+0.32(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.