Wahed FTSE USA Shariah ETF (NQ: HLAL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.74	36.80	36.59	36.59	41,622	-0.15(-0.41%)
Feb 27, 2023	36.84	36.93	36.67	36.74	38,882	+0.19(+0.52%)
Feb 24, 2023	36.57	36.59	36.32	36.55	17,604	-0.54(-1.45%)
Feb 23, 2023	37.18	37.19	36.68	37.08	20,228	+0.30(+0.81%)
Feb 22, 2023	36.90	37.04	36.68	36.79	65,342	-0.08(-0.21%)
Feb 21, 2023	37.17	37.37	36.86	36.86	37,971	-0.70(-1.85%)
Feb 17, 2023	37.58	37.61	37.31	37.56	24,420	-0.29(-0.76%)
Feb 16, 2023	38.01	38.30	37.83	37.85	19,713	-0.59(-1.53%)
Feb 15, 2023	38.23	38.44	38.13	38.44	41,828	+0.03(+0.08%)
Feb 14, 2023	38.19	38.46	38.00	38.41	23,940	+0.12(+0.31%)
Feb 13, 2023	37.88	38.29	37.88	38.29	24,214	+0.44(+1.16%)
Feb 10, 2023	37.65	37.85	37.56	37.85	33,198	+0.06(+0.16%)
Feb 09, 2023	38.49	38.49	37.74	37.79	25,924	-0.27(-0.71%)
Feb 08, 2023	38.42	38.48	38.02	38.06	56,047	-0.32(-0.83%)
Feb 07, 2023	37.76	38.41	37.70	38.38	235,747	+0.63(+1.67%)
Feb 06, 2023	37.90	37.95	37.71	37.75	181,001	-0.34(-0.90%)
Feb 03, 2023	37.86	38.55	37.85	38.09	45,094	-0.19(-0.49%)
Feb 02, 2023	37.96	38.39	37.87	38.28	30,596	+0.72(+1.91%)
Feb 01, 2023	37.07	37.75	36.80	37.56	78,146	+0.44(+1.18%)
Jan 31, 2023	36.62	37.12	36.61	37.12	23,297	+0.54(+1.47%)
Jan 30, 2023	36.89	37.06	36.59	36.59	32,862	-0.64(-1.71%)
Jan 27, 2023	37.07	37.40	37.07	37.22	21,954	+0.07(+0.19%)
Jan 26, 2023	36.94	37.15	36.71	37.15	19,617	+0.67(+1.83%)
Jan 25, 2023	36.14	36.49	35.90	36.49	18,636	-0.07(-0.19%)
Jan 24, 2023	36.37	36.60	36.35	36.56	28,770	-0.04(-0.11%)
Jan 23, 2023	36.18	36.77	36.18	36.60	36,839	+0.49(+1.35%)
Jan 20, 2023	35.57	36.11	35.52	36.11	31,060	+0.63(+1.77%)
Jan 19, 2023	35.50	35.65	35.31	35.48	22,944	-0.21(-0.59%)
Jan 18, 2023	36.32	36.46	35.65	35.69	38,223	-0.46(-1.27%)
Jan 17, 2023	36.20	36.34	36.07	36.15	30,112	-0.04(-0.11%)
Jan 13, 2023	35.69	36.21	35.69	36.19	20,607	+0.19(+0.53%)
Jan 12, 2023	35.96	36.14	35.71	36.00	26,594	+0.14(+0.39%)
Jan 11, 2023	35.62	35.86	35.46	35.86	19,304	+0.46(+1.29%)
Jan 10, 2023	35.18	35.40	35.06	35.40	20,977	+0.24(+0.68%)
Jan 09, 2023	35.42	35.73	35.15	35.16	35,983	+0.07(+0.20%)
Jan 06, 2023	34.65	35.23	34.43	35.09	19,756	+0.67(+1.94%)
Jan 05, 2023	34.60	34.60	34.39	34.43	17,106	-0.35(-1.00%)
Jan 04, 2023	34.66	34.95	34.51	34.78	43,985	+0.15(+0.43%)
Jan 03, 2023	35.11	35.26	34.39	34.63	64,738	-0.40(-1.14%)
Dec 30, 2022	34.83	35.02	34.66	35.02	36,461	-0.03(-0.08%)
Dec 29, 2022	34.70	35.13	34.70	35.05	18,219	+0.66(+1.93%)
Dec 28, 2022	34.89	35.02	34.39	34.39	34,288	-0.51(-1.46%)
Dec 27, 2022	35.05	35.05	34.75	34.90	57,752	-0.16(-0.45%)
Dec 23, 2022	34.84	35.06	34.65	35.06	13,322	+0.13(+0.37%)
Dec 22, 2022	35.20	35.21	34.42	34.93	23,059	-0.56(-1.57%)
Dec 21, 2022	35.22	35.61	35.16	35.48	24,028	+0.59(+1.71%)
Dec 20, 2022	34.82	35.08	34.68	34.89	29,520	-0.03(-0.09%)
Dec 19, 2022	35.28	35.28	34.75	34.92	32,356	-0.32(-0.90%)
Dec 16, 2022	35.50	35.52	35.04	35.23	27,339	-0.44(-1.22%)
Dec 15, 2022	36.19	36.19	35.52	35.67	21,755	-0.95(-2.60%)
Dec 14, 2022	36.87	37.13	36.42	36.62	33,753	-0.14(-0.38%)
Dec 13, 2022	37.55	37.56	36.57	36.76	33,359	+0.28(+0.76%)
Dec 12, 2022	36.09	36.48	36.02	36.48	24,776	+0.52(+1.43%)
Dec 09, 2022	36.18	36.38	35.96	35.97	10,543	-0.32(-0.87%)
Dec 08, 2022	36.21	36.34	36.08	36.29	19,295	+0.32(+0.88%)
Dec 07, 2022	36.00	36.15	35.86	35.97	18,552	-0.10(-0.27%)
Dec 06, 2022	36.48	36.48	35.87	36.07	34,298	-0.66(-1.81%)
Dec 05, 2022	37.22	37.29	36.55	36.73	58,314	-0.61(-1.65%)
Dec 02, 2022	36.84	37.39	36.84	37.35	17,119	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.