Experience Investment Corp Cl A (NQ: EXPC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.26	15.44	13.83	15.27	2,190,600	+0.01(+0.07%)
Feb 25, 2021	16.00	16.61	14.63	15.26	1,956,978	-1.24(-7.52%)
Feb 24, 2021	15.88	16.76	15.88	16.50	1,064,371	+0.13(+0.79%)
Feb 23, 2021	15.23	16.44	13.75	16.37	3,763,772	-0.53(-3.14%)
Feb 22, 2021	17.32	17.75	16.78	16.90	1,221,359	-1.05(-5.85%)
Feb 19, 2021	18.00	18.24	17.51	17.95	1,256,200	+0.54(+3.10%)
Feb 18, 2021	17.04	17.68	16.76	17.41	1,337,054	-0.57(-3.17%)
Feb 17, 2021	18.01	18.45	16.36	17.98	3,271,849	-0.62(-3.33%)
Feb 16, 2021	19.48	19.88	17.72	18.60	2,129,746	+0.20(+1.09%)
Feb 12, 2021	18.50	19.12	18.05	18.40	2,761,400	+0.99(+5.69%)
Feb 11, 2021	17.58	18.60	17.22	17.41	2,245,047	+0.57(+3.38%)
Feb 10, 2021	17.32	17.77	15.94	16.84	3,106,280	+0.90(+5.65%)
Feb 09, 2021	15.62	16.00	15.30	15.94	1,535,023	+0.69(+4.52%)
Feb 08, 2021	15.30	15.84	15.06	15.25	1,593,114	+0.13(+0.86%)
Feb 05, 2021	15.08	15.58	14.61	15.12	1,727,200	+0.16(+1.07%)
Feb 04, 2021	15.69	15.75	14.77	14.96	1,329,714	-0.23(-1.51%)
Feb 03, 2021	15.43	15.65	14.86	15.19	975,179	-0.31(-2.00%)
Feb 02, 2021	15.84	16.18	15.24	15.50	917,979	+0.04(+0.26%)
Feb 01, 2021	15.06	15.76	14.70	15.46	2,210,792	+0.71(+4.81%)
Jan 29, 2021	14.84	15.35	14.19	14.75	1,522,000	-0.11(-0.74%)
Jan 28, 2021	14.42	15.20	13.89	14.86	2,098,992	+0.86(+6.14%)
Jan 27, 2021	14.05	14.49	13.70	14.00	1,797,257	-0.55(-3.78%)
Jan 26, 2021	14.73	14.88	14.41	14.55	1,157,953	-0.06(-0.41%)
Jan 25, 2021	15.25	15.35	13.85	14.61	2,528,203	-0.27(-1.81%)
Jan 22, 2021	14.85	15.59	14.60	14.88	1,762,900	-0.28(-1.85%)
Jan 21, 2021	15.44	15.84	14.91	15.16	3,974,641	+1.10(+7.82%)
Jan 20, 2021	14.30	14.38	13.66	14.06	1,394,266	-0.18(-1.26%)
Jan 19, 2021	14.86	14.87	14.13	14.24	1,863,031	+0.11(+0.78%)
Jan 15, 2021	15.12	15.50	13.85	14.13	2,188,600	-0.51(-3.48%)
Jan 14, 2021	15.00	15.47	14.56	14.64	2,454,725	+0.51(+3.61%)
Jan 13, 2021	14.24	14.30	13.82	14.13	1,415,940	-0.32(-2.21%)
Jan 12, 2021	14.58	15.48	14.12	14.45	4,403,540	+1.60(+12.45%)
Jan 11, 2021	12.00	13.43	12.00	12.85	1,959,802	+0.58(+4.73%)
Jan 08, 2021	11.54	13.11	11.42	12.27	4,815,000	+1.09(+9.75%)
Jan 07, 2021	11.30	11.79	11.15	11.18	1,148,927	+0.00(+0.00%)
Jan 06, 2021	10.90	11.75	10.90	11.18	2,582,290	+0.19(+1.73%)
Jan 05, 2021	11.05	11.20	10.85	10.99	1,199,061	-0.21(-1.87%)
Jan 04, 2021	11.10	11.37	10.70	11.20	1,638,556	+0.12(+1.08%)
Dec 31, 2020		11.08	11.08	11.08	6,130,654	-0.18(-1.60%)
Dec 30, 2020	11.31	12.05	11.15	11.26	6,130,654	-0.04(-0.35%)
Dec 29, 2020	11.40	11.45	10.93	11.30	2,583,128	+0.08(+0.71%)
Dec 28, 2020	11.25	11.50	10.80	11.22	4,242,003	+0.25(+2.28%)
Dec 24, 2020	10.92	11.09	10.85	10.97	1,363,800	+0.22(+2.05%)
Dec 23, 2020	10.88	10.91	10.71	10.75	1,099,439	-0.05(-0.46%)
Dec 22, 2020	10.95	11.15	10.60	10.80	1,489,451	+0.05(+0.47%)
Dec 21, 2020	10.65	10.95	10.60	10.75	2,299,904	+0.09(+0.84%)
Dec 18, 2020	10.33	10.75	10.21	10.66	1,183,500	+0.40(+3.90%)
Dec 17, 2020	10.36	10.59	10.22	10.26	665,435	-0.09(-0.87%)
Dec 16, 2020	10.47	10.50	10.23	10.35	1,697,309	-0.04(-0.38%)
Dec 15, 2020	11.54	11.65	10.30	10.39	11,733,625	+0.16(+1.56%)
Dec 14, 2020	10.23	10.24	10.23	10.23	23,672	+0.01(+0.10%)
Dec 11, 2020	10.25	10.25	10.21	10.22	44,100	-0.02(-0.20%)
Dec 10, 2020	10.17	10.25	10.16	10.24	103,260	+0.09(+0.84%)
Dec 09, 2020	10.09	10.15	10.08	10.15	2,913	-0.02(-0.20%)
Dec 08, 2020	10.19	10.21	10.10	10.18	149,664	+0.10(+0.94%)
Dec 07, 2020	10.08	10.20	10.06	10.08	23,459	+0.00(+0.00%)
Dec 04, 2020	10.16	10.16	10.04	10.08	17,100	-0.07(-0.69%)
Dec 03, 2020	10.15	10.16	10.12	10.15	30,429	+0.05(+0.50%)
Dec 02, 2020	10.00	10.20	10.00	10.10	100,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.