Artara Therapeutics Inc (NQ: TARA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.550	3.675	3.440	3.530	7,776	-0.08(-2.22%)
Feb 27, 2023	3.500	3.700	3.470	3.610	26,066	+0.23(+6.80%)
Feb 24, 2023	3.190	3.540	3.190	3.380	17,238	-0.17(-4.79%)
Feb 23, 2023	3.000	3.590	2.918	3.550	88,822	+0.54(+17.94%)
Feb 22, 2023	3.175	3.260	2.970	3.010	11,906	-0.13(-4.14%)
Feb 21, 2023	3.190	3.229	3.140	3.140	5,407	-0.10(-3.09%)
Feb 17, 2023	3.270	3.360	3.210	3.240	3,257	-0.02(-0.61%)
Feb 16, 2023	3.395	3.395	3.250	3.260	4,302	+0.05(+1.56%)
Feb 15, 2023	3.320	3.320	3.190	3.210	1,940	+0.01(+0.31%)
Feb 14, 2023	3.220	3.260	3.150	3.200	2,674	+0.06(+1.91%)
Feb 13, 2023	3.210	3.245	3.140	3.140	9,719	-0.16(-4.85%)
Feb 10, 2023	3.370	3.370	3.105	3.300	28,163	-0.08(-2.37%)
Feb 09, 2023	3.460	3.460	3.380	3.380	11,403	+0.04(+1.20%)
Feb 08, 2023	3.460	3.460	3.280	3.340	16,460	-0.06(-1.76%)
Feb 07, 2023	3.420	3.504	3.350	3.400	18,274	-0.07(-2.05%)
Feb 06, 2023	3.370	3.520	3.368	3.471	10,511	+0.10(+3.00%)
Feb 03, 2023	3.450	3.600	3.342	3.370	96,417	-0.12(-3.41%)
Feb 02, 2023	3.350	3.489	3.220	3.489	19,811	+0.16(+4.78%)
Feb 01, 2023	3.270	3.385	3.270	3.330	19,939	+0.06(+1.99%)
Jan 31, 2023	3.205	3.265	3.180	3.265	3,414	+0.12(+3.98%)
Jan 30, 2023	3.139	3.190	3.115	3.140	2,939	+0.04(+1.29%)
Jan 27, 2023	3.200	3.200	2.990	3.100	22,283	-0.06(-1.90%)
Jan 26, 2023	3.270	3.270	3.060	3.160	19,781	-0.08(-2.34%)
Jan 25, 2023	3.275	3.275	3.150	3.236	3,066	-0.04(-1.17%)
Jan 24, 2023	3.200	3.340	3.200	3.274	5,418	+0.12(+3.94%)
Jan 23, 2023	3.095	3.210	3.095	3.150	10,562	+0.19(+6.42%)
Jan 20, 2023	3.100	3.110	2.960	2.960	12,902	-0.06(-2.13%)
Jan 19, 2023	3.130	3.150	3.020	3.024	9,466	-0.08(-2.44%)
Jan 18, 2023	3.380	3.380	3.070	3.100	4,120	-0.20(-6.06%)
Jan 17, 2023	3.240	3.400	3.230	3.300	6,005	-0.06(-1.79%)
Jan 13, 2023	3.180	3.400	3.180	3.360	21,783	+0.22(+7.01%)
Jan 12, 2023	2.960	3.150	2.960	3.140	12,892	+0.08(+2.60%)
Jan 11, 2023	3.032	3.100	3.000	3.060	13,363	+0.06(+2.01%)
Jan 10, 2023	2.990	3.047	2.951	3.000	14,065	+0.01(+0.33%)
Jan 09, 2023	2.950	3.072	2.900	2.990	22,045	+0.00(+0.00%)
Jan 06, 2023	3.040	3.080	2.925	2.990	18,639	-0.05(-1.64%)
Jan 05, 2023	2.950	3.040	2.950	3.040	17,239	+0.16(+5.56%)
Jan 04, 2023	2.989	2.989	2.840	2.880	2,775	+0.08(+2.86%)
Jan 03, 2023	2.640	2.800	2.640	2.800	5,395	+0.12(+4.48%)
Dec 30, 2022	2.670	2.880	2.580	2.680	43,013	-0.08(-2.90%)
Dec 29, 2022	2.510	2.760	2.510	2.760	38,974	+0.20(+7.81%)
Dec 28, 2022	2.712	2.768	2.500	2.560	68,712	-0.17(-6.40%)
Dec 27, 2022	2.800	2.864	2.630	2.735	19,138	-0.04(-1.26%)
Dec 23, 2022	2.817	2.905	2.727	2.770	17,937	-0.10(-3.48%)
Dec 22, 2022	2.880	2.915	2.802	2.870	4,806	+0.01(+0.35%)
Dec 21, 2022	2.950	3.000	2.840	2.860	12,979	+0.01(+0.35%)
Dec 20, 2022	2.880	3.000	2.800	2.850	19,820	-0.07(-2.40%)
Dec 19, 2022	3.000	3.050	2.820	2.920	37,457	-0.13(-4.26%)
Dec 16, 2022	3.000	3.140	3.000	3.050	9,889	-0.02(-0.65%)
Dec 15, 2022	3.000	3.070	3.000	3.070	2,597	+0.09(+3.02%)
Dec 14, 2022	3.000	3.090	2.900	2.980	11,638	-0.14(-4.49%)
Dec 13, 2022	3.125	3.130	3.020	3.120	4,715	+0.06(+1.96%)
Dec 12, 2022	3.070	3.080	2.830	3.060	6,843	-0.02(-0.65%)
Dec 09, 2022	3.300	3.300	2.920	3.080	64,538	-0.27(-8.06%)
Dec 08, 2022	3.530	3.530	3.290	3.350	2,966	-0.08(-2.33%)
Dec 07, 2022	3.590	3.598	3.263	3.430	4,071	-0.23(-6.28%)
Dec 06, 2022	3.512	3.705	3.490	3.660	2,934	+0.03(+0.83%)
Dec 05, 2022	3.580	3.700	3.540	3.630	8,603	-0.03(-0.82%)
Dec 02, 2022	3.410	3.680	3.360	3.660	29,235	+0.23(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.