Kadem Sustainable Impact Corp Cl A (NQ: KSI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.707	9.707	9.690	9.690	4,482	+0.00(+0.00%)
Feb 25, 2022	9.710	9.710	9.690	9.690	4,213	-0.02(-0.21%)
Feb 24, 2022	9.700	9.710	9.700	9.710	1,112	+0.02(+0.21%)
Feb 22, 2022				9.690	17	+0.01(+0.10%)
Feb 15, 2022				9.680	0	-0.02(-0.21%)
Feb 10, 2022				9.700	145	+0.01(+0.10%)
Feb 09, 2022	9.680	9.690	9.680	9.690	17,990	+0.01(+0.10%)
Feb 08, 2022	9.680	9.680	9.680	9.680	823	+0.01(+0.10%)
Feb 03, 2022				9.670	15	-0.01(-0.10%)
Feb 02, 2022	9.680	9.680	9.680	9.680	2,199	+0.01(+0.10%)
Jan 31, 2022				9.670	25	+0.00(+0.00%)
Jan 27, 2022				9.670	145	-0.01(-0.10%)
Jan 26, 2022	9.680	9.680	9.680	9.680	4,693	-0.05(-0.51%)
Jan 25, 2022	9.650	9.730	9.650	9.730	115,397	+0.06(+0.62%)
Jan 24, 2022	9.670	9.670	9.670	9.670	1,105	+0.00(+0.00%)
Jan 21, 2022	9.670	9.670	9.650	9.670	8,108	-0.01(-0.10%)
Jan 20, 2022	9.680	9.680	9.680	9.680	419	-0.05(-0.51%)
Jan 19, 2022	9.730	9.730	9.730	9.730	451	+0.03(+0.31%)
Jan 14, 2022				9.700	97	-0.03(-0.26%)
Jan 13, 2022	9.725	9.725	9.725	9.725	760	+0.00(+0.05%)
Jan 12, 2022	9.720	9.720	9.720	9.720	340	-0.01(-0.10%)
Jan 11, 2022	9.700	9.730	9.700	9.730	12,321	+0.02(+0.21%)
Jan 10, 2022	9.710	9.710	9.710	9.710	100,002	-0.04(-0.41%)
Jan 07, 2022	9.725	9.750	9.725	9.750	1,499	+0.04(+0.41%)
Jan 06, 2022	9.710	9.720	9.710	9.710	3,123	-0.01(-0.10%)
Jan 03, 2022		9.720	9.720	9.720	5	+0.04(+0.41%)
Dec 31, 2021	9.680	9.680	9.680	9.680	1,242	-0.07(-0.72%)
Dec 30, 2021	9.690	9.750	9.690	9.750	448	+0.05(+0.52%)
Dec 29, 2021	9.700	9.710	9.700	9.700	4,662	-0.01(-0.10%)
Dec 28, 2021	9.700	9.710	9.700	9.710	2,236	+0.00(+0.00%)
Dec 27, 2021	9.700	9.710	9.690	9.710	2,625	-0.01(-0.10%)
Dec 23, 2021	9.720	9.720	9.720	9.720	135	-0.03(-0.31%)
Dec 22, 2021	9.750	9.750	9.750	9.750	2,341	+0.01(+0.10%)
Dec 20, 2021		9.740	9.740	9.740	259	+0.04(+0.41%)
Dec 17, 2021	9.700	9.740	9.700	9.700	3,418	-0.01(-0.10%)
Dec 15, 2021		9.710	9.710	9.710	30	-0.04(-0.41%)
Dec 10, 2021		9.750	9.750	9.750	71	+0.03(+0.31%)
Dec 09, 2021	9.730	9.730	9.720	9.720	3,251	-0.02(-0.21%)
Dec 08, 2021	9.740	9.740	9.740	9.740	974	+0.02(+0.21%)
Dec 07, 2021	9.740	9.740	9.720	9.720	3,224	+0.00(+0.00%)
Dec 06, 2021	9.720	9.720	9.720	9.720	1,523	-0.01(-0.10%)
Dec 03, 2021	9.720	9.730	9.720	9.730	2,442	+0.00(+0.00%)
Dec 02, 2021	9.730	9.730	9.730	9.730	261	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.