Sadot Group Inc. - Common Stock (NQ: SDOT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3533	0.3585	0.3341	0.3500	119,193	-0.00(-0.79%)
Feb 28, 2024	0.3443	0.3535	0.3373	0.3528	37,723	+0.00(+1.09%)
Feb 27, 2024	0.3500	0.3535	0.3275	0.3490	129,862	+0.01(+4.18%)
Feb 26, 2024	0.3400	0.3400	0.3260	0.3350	113,824	-0.01(-4.01%)
Feb 23, 2024	0.3600	0.3649	0.3360	0.3490	171,186	-0.02(-4.36%)
Feb 22, 2024	0.3700	0.3700	0.3500	0.3649	64,638	-0.01(-2.04%)
Feb 21, 2024	0.3800	0.3800	0.3500	0.3725	129,944	+0.01(+3.64%)
Feb 20, 2024	0.3555	0.3800	0.3500	0.3594	213,030	-0.02(-5.25%)
Feb 16, 2024	0.3760	0.3850	0.3500	0.3793	76,532	-0.00(-0.18%)
Feb 15, 2024	0.3700	0.3889	0.3600	0.3800	96,111	+0.02(+4.17%)
Feb 14, 2024	0.3590	0.3648	0.3400	0.3648	116,307	+0.01(+2.76%)
Feb 13, 2024	0.3400	0.3600	0.3400	0.3550	29,560	+0.01(+2.90%)
Feb 12, 2024	0.3400	0.3548	0.3400	0.3450	51,815	-0.01(-2.95%)
Feb 09, 2024	0.3698	0.3698	0.3300	0.3555	138,539	+0.00(+0.99%)
Feb 08, 2024	0.3400	0.3600	0.3400	0.3520	36,495	+0.01(+2.21%)
Feb 07, 2024	0.3500	0.3500	0.3410	0.3444	55,668	-0.00(-0.75%)
Feb 06, 2024	0.3580	0.3655	0.3401	0.3470	45,873	-0.02(-5.14%)
Feb 05, 2024	0.3792	0.3799	0.3500	0.3658	130,420	-0.00(-1.14%)
Feb 02, 2024	0.3533	0.3711	0.3500	0.3700	120,864	+0.03(+8.82%)
Feb 01, 2024	0.3308	0.3546	0.3300	0.3400	118,064	+0.01(+4.29%)
Jan 31, 2024	0.3200	0.3320	0.3200	0.3260	114,525	-0.00(-0.91%)
Jan 30, 2024	0.3200	0.3290	0.3157	0.3290	78,835	+0.00(+0.00%)
Jan 29, 2024	0.3142	0.3390	0.3101	0.3290	390,379	+0.01(+3.79%)
Jan 26, 2024	0.3300	0.3350	0.3101	0.3170	208,878	+0.01(+2.26%)
Jan 25, 2024	0.3350	0.3590	0.3003	0.3100	952,264	-0.04(-11.12%)
Jan 24, 2024	0.3400	0.3513	0.3310	0.3488	221,978	+0.01(+2.59%)
Jan 23, 2024	0.3400	0.3699	0.3364	0.3400	223,707	-0.01(-1.73%)
Jan 22, 2024	0.3400	0.3739	0.3400	0.3460	333,918	+0.01(+2.85%)
Jan 19, 2024	0.3481	0.3498	0.3300	0.3364	100,713	-0.00(-0.18%)
Jan 18, 2024	0.3450	0.3450	0.3233	0.3370	294,931	-0.01(-2.29%)
Jan 17, 2024	0.3799	0.3799	0.3425	0.3449	234,901	-0.02(-4.99%)
Jan 16, 2024	0.3800	0.3890	0.3630	0.3630	270,327	-0.02(-3.97%)
Jan 12, 2024	0.3530	0.4195	0.3530	0.3780	309,834	+0.01(+1.56%)
Jan 11, 2024	0.3721	0.3899	0.3650	0.3722	186,207	-0.02(-4.32%)
Jan 10, 2024	0.3810	0.3900	0.3711	0.3890	48,337	-0.00(-0.23%)
Jan 09, 2024	0.3783	0.3899	0.3700	0.3899	185,224	-0.00(-0.03%)
Jan 08, 2024	0.3890	0.4300	0.3700	0.3900	428,168	-0.01(-3.23%)
Jan 05, 2024	0.3824	0.4030	0.3800	0.4030	94,693	+0.01(+1.51%)
Jan 04, 2024	0.4000	0.4099	0.3850	0.3970	157,570	-0.00(-1.02%)
Jan 03, 2024	0.4000	0.4250	0.3900	0.4011	791,198	-0.01(-3.12%)
Jan 02, 2024	0.4000	0.4199	0.4000	0.4140	267,458	+0.01(+3.37%)
Dec 29, 2023	0.4100	0.4270	0.4000	0.4005	242,539	-0.01(-2.48%)
Dec 28, 2023	0.4300	0.4250	0.4100	0.4107	209,738	-0.01(-1.84%)
Dec 27, 2023	0.4294	0.4500	0.4102	0.4184	213,458	-0.01(-2.92%)
Dec 26, 2023	0.4320	0.4400	0.4100	0.4310	134,196	+0.01(+2.62%)
Dec 22, 2023	0.4000	0.4242	0.4000	0.4200	97,896	+0.01(+2.44%)
Dec 21, 2023	0.4225	0.4499	0.3913	0.4100	454,985	-0.01(-3.10%)
Dec 20, 2023	0.4300	0.4300	0.4100	0.4231	164,188	-0.01(-3.18%)
Dec 19, 2023	0.4400	0.4501	0.4370	0.4370	211,551	+0.00(+0.23%)
Dec 18, 2023	0.4295	0.4600	0.4250	0.4360	221,048	+0.01(+1.40%)
Dec 15, 2023	0.4700	0.4700	0.4257	0.4300	329,874	+0.00(+1.01%)
Dec 14, 2023	0.4100	0.4500	0.3913	0.4257	528,609	+0.02(+4.59%)
Dec 13, 2023	0.4000	0.4250	0.3901	0.4070	239,356	+0.01(+3.01%)
Dec 12, 2023	0.3907	0.4065	0.3850	0.3951	137,852	+0.01(+1.31%)
Dec 11, 2023	0.4000	0.4132	0.3750	0.3900	270,123	-0.02(-4.13%)
Dec 08, 2023	0.4150	0.4480	0.4001	0.4068	181,871	-0.00(-0.97%)
Dec 07, 2023	0.4300	0.4399	0.4010	0.4108	303,858	-0.02(-5.58%)
Dec 06, 2023	0.4300	0.4898	0.4269	0.4351	94,163	+0.01(+2.35%)
Dec 05, 2023	0.4150	0.4500	0.4150	0.4251	226,798	+0.00(+1.17%)
Dec 04, 2023	0.4814	0.4999	0.4202	0.4202	313,397	-0.02(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.