County Bancorp (NQ: ICBK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.59	23.11	22.13	22.30	9,428	+0.04(+0.18%)
Feb 25, 2021	23.41	23.41	22.26	22.26	11,229	-0.37(-1.66%)
Feb 24, 2021	22.83	23.26	22.42	22.64	30,238	-0.04(-0.17%)
Feb 23, 2021	22.69	22.97	22.20	22.68	16,122	+0.45(+2.04%)
Feb 22, 2021	22.57	22.69	22.20	22.22	9,227	-0.27(-1.18%)
Feb 19, 2021	21.94	22.67	21.94	22.49	14,903	+0.57(+2.61%)
Feb 18, 2021	21.90	22.17	21.81	21.92	9,617	+0.02(+0.09%)
Feb 17, 2021	21.75	22.03	21.70	21.90	7,448	+0.44(+2.07%)
Feb 16, 2021	21.19	21.84	20.88	21.45	13,876	+0.37(+1.78%)
Feb 12, 2021	21.40	21.40	20.63	21.08	13,585	-0.37(-1.75%)
Feb 11, 2021	21.62	21.94	21.30	21.45	5,289	+0.09(+0.42%)
Feb 10, 2021	22.37	22.37	21.36	21.36	7,998	-0.16(-0.73%)
Feb 09, 2021	22.03	22.32	21.52	21.52	11,770	-0.50(-2.28%)
Feb 08, 2021	22.02	22.02	21.32	22.02	6,260	+0.02(+0.09%)
Feb 05, 2021	21.68	22.01	21.37	22.01	7,401	+0.29(+1.32%)
Feb 04, 2021	21.33	21.72	20.85	21.72	12,770	+0.47(+2.23%)
Feb 03, 2021	21.71	21.71	20.74	21.25	11,032	-0.46(-2.14%)
Feb 02, 2021	21.69	22.02	21.45	21.71	11,623	+0.01(+0.05%)
Feb 01, 2021	21.30	21.70	20.39	21.70	9,276	+0.37(+1.71%)
Jan 29, 2021	20.80	21.40	20.76	21.33	10,341	+0.53(+2.56%)
Jan 28, 2021	20.80	21.16	20.52	20.80	10,090	+0.25(+1.20%)
Jan 27, 2021	19.70	21.13	19.70	20.56	17,100	-0.99(-4.58%)
Jan 26, 2021	22.02	22.02	21.15	21.54	20,732	-0.15(-0.68%)
Jan 25, 2021	20.96	21.86	20.72	21.69	18,905	+0.77(+3.68%)
Jan 22, 2021	20.71	21.02	20.29	20.92	40,249	+1.53(+7.88%)
Jan 21, 2021	19.52	20.38	19.39	19.39	10,785	-0.24(-1.21%)
Jan 20, 2021	20.66	21.01	19.39	19.63	39,103	-1.38(-6.57%)
Jan 19, 2021	21.35	21.53	20.81	21.01	6,847	-0.23(-1.07%)
Jan 15, 2021	21.57	21.57	21.23	21.24	4,765	-0.44(-2.05%)
Jan 14, 2021	21.86	21.87	21.68	21.68	7,106	+0.11(+0.50%)
Jan 13, 2021	22.08	22.33	21.57	21.57	14,625	-0.86(-3.83%)
Jan 12, 2021	21.70	22.43	21.47	22.43	11,335	+1.03(+4.79%)
Jan 11, 2021	21.73	22.08	21.40	21.40	10,705	-0.51(-2.34%)
Jan 08, 2021	22.16	22.53	21.53	21.92	11,152	-0.33(-1.46%)
Jan 07, 2021	21.88	22.44	21.88	22.24	12,518	+0.43(+1.99%)
Jan 06, 2021	21.19	22.09	21.17	21.81	16,876	+0.95(+4.54%)
Jan 05, 2021	20.18	21.14	20.18	20.86	8,337	+0.43(+2.12%)
Jan 04, 2021	21.73	21.73	20.35	20.43	23,523	-1.35(-6.20%)
Dec 31, 2020		21.78	21.78	21.78	4,722	-0.32(-1.43%)
Dec 30, 2020	22.04	22.21	21.91	22.09	4,722	-0.31(-1.37%)
Dec 29, 2020	22.66	23.12	22.31	22.40	8,158	-0.31(-1.35%)
Dec 28, 2020	23.30	23.30	22.71	22.71	2,712	-0.22(-0.95%)
Dec 24, 2020	22.55	23.30	22.55	22.92	12,470	+0.14(+0.61%)
Dec 23, 2020	22.53	22.78	22.53	22.78	5,573	+0.13(+0.57%)
Dec 22, 2020	23.00	23.04	22.06	22.66	8,262	+0.02(+0.09%)
Dec 21, 2020	22.72	22.98	22.29	22.64	11,100	-0.68(-2.92%)
Dec 18, 2020	22.14	23.40	21.57	23.32	80,094	+1.37(+6.25%)
Dec 17, 2020	21.64	21.98	21.34	21.95	12,020	+0.66(+3.10%)
Dec 16, 2020	22.15	22.15	21.15	21.29	6,935	-0.47(-2.18%)
Dec 15, 2020	21.43	22.02	21.42	21.76	14,098	+0.66(+3.13%)
Dec 14, 2020	21.38	21.62	21.10	21.10	8,287	-0.24(-1.11%)
Dec 11, 2020	21.89	21.89	21.10	21.33	36,498	-0.62(-2.83%)
Dec 10, 2020	21.65	21.98	21.61	21.96	6,226	+0.34(+1.55%)
Dec 09, 2020	21.90	22.16	21.62	21.62	14,500	-0.23(-1.04%)
Dec 08, 2020	21.55	21.85	21.50	21.85	5,730	+0.36(+1.70%)
Dec 07, 2020	21.75	21.93	21.44	21.48	17,614	-0.44(-2.02%)
Dec 04, 2020	21.84	22.07	21.70	21.93	12,064	+0.24(+1.09%)
Dec 03, 2020	21.79	21.85	21.65	21.69	4,658	+0.20(+0.92%)
Dec 02, 2020	21.31	21.64	21.30	21.49	8,059	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.