Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	304.29	308.29	302.34	302.34	8,525	-0.80(-0.26%)
Feb 27, 2018	299.09	304.67	299.09	303.14	12,714	+1.04(+0.34%)
Feb 26, 2018	300.16	303.67	298.59	302.10	7,680	+0.45(+0.15%)
Feb 23, 2018	303.69	310.72	295.53	301.66	19,674	-2.03(-0.67%)
Feb 22, 2018	324.08	324.08	303.69	303.69	3,118	-3.31(-1.08%)
Feb 21, 2018	307.35	315.62	304.32	307.00	4,568	-0.31(-0.10%)
Feb 20, 2018	310.94	312.80	307.30	307.31	5,265	-4.94(-1.58%)
Feb 16, 2018		312.24	312.24	312.24	0	+8.91(+2.94%)
Feb 15, 2018	300.85	303.74	297.91	303.33	5,216	+2.58(+0.86%)
Feb 14, 2018	291.21	302.33	291.21	300.75	4,984	+7.13(+2.43%)
Feb 13, 2018	298.74	298.74	293.21	293.63	3,863	-5.51(-1.84%)
Feb 12, 2018	300.45	304.05	298.83	299.14	5,215	+0.03(+0.01%)
Feb 09, 2018	303.64	305.68	296.39	299.11	10,993	-3.43(-1.13%)
Feb 08, 2018	301.11	308.86	301.11	302.54	6,605	-8.72(-2.80%)
Feb 07, 2018	296.91	311.26	296.91	311.26	12,562	+14.35(+4.83%)
Feb 06, 2018	305.03	305.03	273.59	296.91	17,199	-25.24(-7.83%)
Feb 05, 2018		322.15	317.23	322.15	1,765	+4.39(+1.38%)
Feb 02, 2018	318.81	321.36	316.56	317.76	10,014	-3.42(-1.07%)
Feb 01, 2018	324.34	324.34	321.19	321.19	3,299	+0.11(+0.03%)
Jan 31, 2018	321.28	324.76	321.08	321.08	4,894	-3.09(-0.95%)
Jan 30, 2018	327.65	328.81	327.65	324.17	9,964	-5.58(-1.69%)
Jan 29, 2018	329.43	330.82	328.52	329.75	2,062	-0.04(-0.01%)
Jan 26, 2018	332.08	332.28	329.55	329.79	3,470	-1.30(-0.39%)
Jan 25, 2018	335.05	335.05	331.09	331.09	4,655	-4.35(-1.30%)
Jan 24, 2018	336.59	336.59	331.97	335.44	3,323	-0.31(-0.09%)
Jan 23, 2018	333.89	335.75	333.37	335.75	1,616	+3.95(+1.19%)
Jan 22, 2018	333.41	333.41	330.42	331.80	3,889	-2.26(-0.68%)
Jan 19, 2018	332.21	337.00	330.30	334.06	8,497	+2.29(+0.69%)
Jan 18, 2018	333.30	333.57	331.77	331.77	5,488	-2.36(-0.71%)
Jan 17, 2018	331.77	336.55	331.16	334.13	7,465	+3.70(+1.12%)
Jan 16, 2018	334.67	334.67	330.43	330.43	8,085	-3.52(-1.05%)
Jan 12, 2018		333.95	333.95	333.95	0	-0.50(-0.15%)
Jan 11, 2018	332.11	335.06	332.11	334.45	7,755	+1.70(+0.51%)
Jan 10, 2018		334.59	331.49	332.74	6,476	-0.57(-0.17%)
Jan 09, 2018	334.54	334.54	332.08	333.32	14,027	+1.34(+0.40%)
Jan 08, 2018	329.95	333.21	328.74	331.98	7,699	+1.09(+0.33%)
Jan 05, 2018	331.49	332.13	330.89	330.89	2,063	-0.50(-0.15%)
Jan 04, 2018	331.18	335.05	331.18	331.39	6,159	+0.72(+0.22%)
Jan 03, 2018	331.58	335.05	328.76	330.66	5,248	-1.67(-0.50%)
Jan 02, 2018	329.84	334.83	329.77	332.33	5,727	+4.19(+1.28%)
Dec 29, 2017		328.13	328.13	328.13	0	-1.97(-0.60%)
Dec 28, 2017	332.08	332.08	330.10	330.11	7,291	-1.38(-0.42%)
Dec 27, 2017	335.05	335.05	330.35	331.49	6,548	-3.57(-1.07%)
Dec 26, 2017	333.79	336.67	333.35	335.05	3,634	+0.96(+0.29%)
Dec 22, 2017	336.93	337.19	333.32	334.09	2,659	-1.78(-0.53%)
Dec 21, 2017	334.62	337.42	334.62	335.88	4,296	-0.91(-0.27%)
Dec 20, 2017	341.00	341.00	332.33	336.79	6,669	-2.09(-0.62%)
Dec 19, 2017	334.82	340.99	333.67	338.88	10,749	+3.50(+1.04%)
Dec 18, 2017	333.30	336.60	329.65	335.38	9,029	+4.89(+1.48%)
Dec 15, 2017	327.15	333.15	326.66	330.49	31,890	+3.12(+0.95%)
Dec 14, 2017	330.49	330.49	326.66	327.37	11,154	-4.06(-1.22%)
Dec 13, 2017	335.05	335.05	329.64	331.43	10,583	-0.49(-0.15%)
Dec 12, 2017	337.04	337.63	328.32	331.91	13,509	-2.44(-0.73%)
Dec 11, 2017	337.62	338.04	332.57	334.35	4,415	-1.35(-0.40%)
Dec 08, 2017	338.97	340.16	330.41	335.70	4,025	-2.13(-0.63%)
Dec 07, 2017	337.72	341.00	336.80	337.83	7,290	-0.95(-0.28%)
Dec 06, 2017	341.68	344.17	338.78	338.78	9,106	-2.65(-0.78%)
Dec 05, 2017	345.54	348.93	339.78	341.43	12,690	-4.80(-1.39%)
Dec 04, 2017	343.12	343.12	343.12	346.23	11,660	+5.98(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.