Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8900 0.9628 0.8000 0.9628 900 +0.01(+1.48%)
Feb 27, 2020 0.9688 0.9688 0.8000 0.9488 1,977 -0.41(-29.99%)
Feb 26, 2020 1.450 1.450 1.205 1.355 506 +0.26(+23.21%)
Feb 25, 2020 1.400 1.500 1.090 1.100 10,047 -0.30(-21.43%)
Feb 24, 2020 0.8962 4.500 0.8028 1.400 22,813 +0.63(+82.13%)
Feb 21, 2020 0.7500 0.7687 0.7500 0.7687 2,600 +0.03(+3.88%)
Feb 20, 2020 0.6891 0.7400 0.6891 0.7400 4,457 +0.01(+1.37%)
Feb 19, 2020 0.7300 0.7300 0.7300 50 +0.00(+0.00%)
Feb 18, 2020 0.7400 0.7400 0.7300 0.7300 3,200 +0.01(+1.39%)
Feb 14, 2020 0.7000 0.7497 0.5660 0.7200 6,400 +0.05(+7.78%)
Feb 12, 2020 0.6680 0.6680 0.6680 0 +0.02(+2.77%)
Feb 10, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 04, 2020 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Feb 03, 2020 0.6100 0.6300 0.6100 0.6300 300 +0.00(+0.00%)
Jan 29, 2020 0.6300 0.6300 0.6300 0 -0.29(-31.50%)
Jan 27, 2020 0.9197 0.9197 0.9197 0 +0.00(+0.00%)
Jan 21, 2020 0.9197 0.9197 0.9197 0 +0.00(+0.00%)
Jan 16, 2020 0.9197 0.9197 0.9197 0 +0.66(+255.10%)
Jan 15, 2020 0.5900 0.5900 0.2590 0.2590 514 -0.24(-48.01%)
Jan 14, 2020 0.4982 0.4982 0.4982 314 +0.00(+0.00%)
Jan 13, 2020 0.4789 0.5000 0.3600 0.4982 2,400 +0.25(+100.73%)
Jan 10, 2020 0.1040 0.3000 0.1040 0.2482 3,400 +0.17(+210.25%)
Jan 07, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2020 0.2198 0.2198 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 27, 2019 0.0800 0.0800 0.0800 0 -0.12(-60.00%)
Dec 26, 2019 0.2000 0.2000 0.2000 0.2000 3,460 +0.14(+249.65%)
Dec 24, 2019 0.0572 0.0572 0.0572 44 +0.00(+0.00%)
Dec 20, 2019 0.0572 0.0572 0.0572 0 +0.00(+0.00%)
Dec 19, 2019 0.0572 0.0572 0.0572 10 +0.00(+0.00%)
Dec 17, 2019 0.0572 0.0572 0.0572 0 +0.00(+0.00%)
Dec 13, 2019 0.0572 0.0572 0.0572 0 -0.02(-29.90%)
Dec 06, 2019 0.0816 0.0816 0.0816 0 +0.02(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.