Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.600	7.660	7.240	7.430	89,100	-0.01(-0.13%)
Feb 25, 2021	7.670	7.940	7.345	7.440	93,431	-0.04(-0.53%)
Feb 24, 2021	7.210	7.690	7.110	7.480	131,141	+0.27(+3.74%)
Feb 23, 2021	7.179	7.357	6.596	7.210	109,114	-0.07(-0.96%)
Feb 22, 2021	7.650	8.010	7.250	7.280	115,296	-0.34(-4.46%)
Feb 19, 2021	8.110	8.496	7.560	7.620	244,200	-0.48(-5.93%)
Feb 18, 2021	8.620	8.640	8.100	8.100	81,559	-0.46(-5.37%)
Feb 17, 2021	8.430	8.650	8.300	8.560	182,850	-0.15(-1.72%)
Feb 16, 2021	9.710	9.922	8.500	8.710	215,502	-0.81(-8.51%)
Feb 12, 2021	9.240	10.00	8.030	9.520	289,600	+0.37(+4.04%)
Feb 11, 2021	9.020	9.750	8.430	9.150	319,485	+0.40(+4.57%)
Feb 10, 2021	7.090	9.500	7.000	8.750	473,017	+1.86(+27.00%)
Feb 09, 2021	6.120	6.940	6.110	6.890	193,632	+0.77(+12.58%)
Feb 08, 2021	6.300	6.700	6.000	6.120	127,933	+0.01(+0.16%)
Feb 05, 2021	6.150	6.300	6.000	6.110	172,500	-0.04(-0.65%)
Feb 04, 2021	6.080	6.400	5.830	6.150	131,219	+0.21(+3.54%)
Feb 03, 2021	5.900	6.940	5.520	5.940	197,109	+0.09(+1.54%)
Feb 02, 2021	5.230	6.271	5.200	5.850	91,288	+0.61(+11.64%)
Feb 01, 2021	5.440	5.470	5.200	5.240	47,885	-0.14(-2.60%)
Jan 29, 2021	5.250	5.470	5.250	5.380	22,900	-0.15(-2.71%)
Jan 28, 2021	5.430	5.570	5.220	5.530	68,822	+0.12(+2.22%)
Jan 27, 2021	5.400	5.770	5.300	5.410	79,944	-0.07(-1.28%)
Jan 26, 2021	5.810	5.960	5.400	5.480	32,669	-0.34(-5.84%)
Jan 25, 2021	5.520	5.910	5.520	5.820	40,726	+0.32(+5.82%)
Jan 22, 2021	5.790	5.925	5.500	5.500	52,600	-0.28(-4.84%)
Jan 21, 2021	5.780	6.293	5.591	5.780	173,302	+0.05(+0.87%)
Jan 20, 2021	5.760	5.900	5.345	5.730	74,423	-0.03(-0.52%)
Jan 19, 2021	5.900	5.940	5.760	5.760	41,922	-0.18(-3.05%)
Jan 15, 2021	5.860	5.950	5.750	5.941	22,800	+0.03(+0.53%)
Jan 14, 2021	6.120	6.120	5.910	5.910	18,607	-0.12(-1.99%)
Jan 13, 2021	5.960	6.280	5.900	6.030	51,652	+0.07(+1.17%)
Jan 12, 2021	5.887	6.035	5.880	5.960	9,871	+0.04(+0.68%)
Jan 11, 2021	5.920	6.060	5.890	5.920	26,225	-0.13(-2.15%)
Jan 08, 2021	5.970	6.200	5.830	6.050	83,600	+0.17(+2.89%)
Jan 07, 2021	5.710	6.100	5.710	5.880	16,156	+0.12(+2.08%)
Jan 06, 2021	5.830	6.234	5.742	5.760	31,873	+0.13(+2.31%)
Jan 05, 2021	5.600	5.850	5.370	5.630	17,912	-0.12(-2.09%)
Jan 04, 2021	5.430	5.990	5.200	5.750	37,516	+0.23(+4.17%)
Dec 31, 2020		5.520	5.520	5.520	11,773	-0.22(-3.83%)
Dec 30, 2020	5.660	5.997	5.660	5.740	11,773	+0.01(+0.17%)
Dec 29, 2020	6.050	6.050	5.669	5.730	40,769	-0.34(-5.60%)
Dec 28, 2020	6.190	6.382	6.050	6.070	42,188	-0.16(-2.57%)
Dec 24, 2020	6.140	6.430	6.135	6.230	10,800	+0.04(+0.65%)
Dec 23, 2020	6.700	7.070	5.910	6.190	60,121	-0.51(-7.68%)
Dec 22, 2020	6.800	6.900	6.310	6.705	66,685	+0.21(+3.15%)
Dec 21, 2020	5.900	6.710	5.735	6.500	168,487	+0.70(+12.07%)
Dec 18, 2020	5.470	5.900	5.350	5.800	84,800	+0.41(+7.61%)
Dec 17, 2020	5.280	5.444	5.220	5.390	18,593	+0.12(+2.28%)
Dec 16, 2020	5.380	5.380	5.120	5.270	23,849	-0.01(-0.19%)
Dec 15, 2020	5.400	5.440	5.185	5.280	13,802	-0.08(-1.49%)
Dec 14, 2020	5.130	5.500	5.010	5.360	66,609	-0.15(-2.72%)
Dec 11, 2020	5.400	5.590	5.380	5.510	10,400	+0.07(+1.29%)
Dec 10, 2020	5.270	5.590	5.270	5.440	41,317	-0.02(-0.37%)
Dec 09, 2020	5.440	5.491	5.160	5.460	42,115	-0.02(-0.36%)
Dec 08, 2020	5.380	5.780	5.250	5.480	38,538	+0.00(+0.00%)
Dec 07, 2020	5.636	5.883	5.480	5.480	50,738	-0.03(-0.54%)
Dec 04, 2020	5.620	5.620	5.490	5.510	24,700	-0.16(-2.82%)
Dec 03, 2020	5.780	5.900	5.580	5.670	30,148	-0.10(-1.73%)
Dec 02, 2020	5.850	5.900	5.640	5.770	61,912	-0.21(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.