Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.360	5.424	4.880	5.050	192,819	-0.21(-3.99%)
Feb 25, 2022	5.410	5.370	5.190	5.260	110,722	-0.05(-0.94%)
Feb 24, 2022	4.800	5.330	4.800	5.310	159,176	+0.30(+5.99%)
Feb 23, 2022	5.040	5.130	4.821	5.010	252,368	+0.02(+0.40%)
Feb 22, 2022	5.260	5.555	4.990	4.990	184,490	-0.41(-7.59%)
Feb 18, 2022				5.400	0	-0.10(-1.82%)
Feb 17, 2022	5.770	5.770	5.480	5.500	155,770	-0.32(-5.50%)
Feb 16, 2022	5.800	6.170	5.560	5.820	265,031	-0.12(-2.02%)
Feb 15, 2022	5.920	6.080	5.810	5.940	86,570	+0.13(+2.24%)
Feb 14, 2022	5.830	6.160	5.710	5.810	142,199	-0.06(-1.02%)
Feb 11, 2022	6.520	6.560	5.835	5.870	139,875	-0.58(-8.99%)
Feb 10, 2022	6.090	6.660	6.090	6.450	167,677	+0.20(+3.20%)
Feb 09, 2022	6.360	6.524	5.910	6.250	273,344	-0.08(-1.26%)
Feb 08, 2022	6.270	6.450	6.100	6.330	84,999	+0.06(+0.96%)
Feb 07, 2022	6.180	6.559	5.840	6.270	218,698	+0.06(+0.97%)
Feb 04, 2022	6.080	6.250	6.000	6.210	114,346	+0.16(+2.64%)
Feb 03, 2022	6.020		5.950	6.050	116,182	-0.18(-2.89%)
Feb 02, 2022	6.390	6.390	5.760	6.230	227,465	-0.17(-2.66%)
Feb 01, 2022	6.590	6.600	6.150	6.400	134,495	-0.20(-3.03%)
Jan 31, 2022	5.710	6.614		6.600	243,293	+0.89(+15.59%)
Jan 28, 2022	5.480	5.910	5.350	5.710	189,151	+0.20(+3.63%)
Jan 27, 2022	6.090	6.490	5.390	5.510	174,397	-0.37(-6.29%)
Jan 26, 2022	6.300	6.410	5.750	5.880	217,415	-0.12(-2.00%)
Jan 25, 2022	6.090	6.490	5.800	6.000	251,753	-0.38(-5.96%)
Jan 24, 2022	5.570	6.540	5.370	6.380	392,998	+0.64(+11.15%)
Jan 21, 2022	6.180	6.230	5.680	5.740	354,720	-0.42(-6.82%)
Jan 20, 2022	6.250	6.750	6.140	6.160	191,674	-0.04(-0.65%)
Jan 19, 2022	6.400	6.600	6.120	6.200	617,045	-0.20(-3.13%)
Jan 18, 2022	6.970	7.070	6.350	6.400	289,689	-0.59(-8.44%)
Jan 14, 2022				6.990	0	+0.56(+8.71%)
Jan 13, 2022	6.780	6.790	6.250	6.430	215,245	-0.37(-5.44%)
Jan 12, 2022	7.290	7.360	6.780	6.800	210,407	-0.59(-7.98%)
Jan 11, 2022	6.680	7.930	6.600	7.390	597,184	+0.74(+11.13%)
Jan 10, 2022	6.790	6.880	6.360	6.650	292,427	-0.23(-3.34%)
Jan 07, 2022	6.890	7.100	6.645	6.880	326,519	-0.12(-1.71%)
Jan 06, 2022	7.020	7.227	6.840	7.000	175,873	+0.00(+0.00%)
Jan 05, 2022	7.760	7.760	6.890	7.000	283,091	-0.67(-8.74%)
Jan 04, 2022	8.340	8.340	7.530	7.670	183,700	-0.63(-7.59%)
Jan 03, 2022	8.140	8.680	7.820	8.300	171,376	+0.29(+3.62%)
Dec 31, 2021	8.130	8.270	7.910	8.010	272,849	-0.05(-0.62%)
Dec 30, 2021	7.610	8.580	7.570	8.060	316,735	+0.37(+4.81%)
Dec 29, 2021	7.660	7.820	7.200	7.690	370,945	-0.03(-0.39%)
Dec 28, 2021	7.660	8.100	7.660	7.720	317,929	-0.07(-0.90%)
Dec 27, 2021	8.800	8.800	7.750	7.790	329,568	-0.85(-9.84%)
Dec 23, 2021	8.580	8.880	8.400	8.640	168,909	+0.04(+0.47%)
Dec 22, 2021	8.590	8.970	8.317	8.600	168,480	-0.02(-0.23%)
Dec 21, 2021	8.620	9.165	8.400	8.620	236,721	+0.09(+1.06%)
Dec 20, 2021	8.420	8.759	8.164	8.530	172,842	-0.09(-1.04%)
Dec 17, 2021	8.730	9.225	8.227	8.620	246,038	+0.00(+0.00%)
Dec 16, 2021	9.400	9.400	8.360	8.620	246,418	-0.49(-5.38%)
Dec 15, 2021	7.990	9.320	7.810	9.110	337,685	+1.49(+19.55%)
Dec 14, 2021	7.860	8.340	7.610	7.620	476,536	-0.34(-4.27%)
Dec 13, 2021	9.020	9.175	7.940	7.960	367,768	-1.18(-12.91%)
Dec 10, 2021	10.38	10.38	9.050	9.140	158,383	-0.73(-7.40%)
Dec 09, 2021	9.700	10.31	9.560	9.870	230,857	-0.09(-0.90%)
Dec 08, 2021	9.470	10.30	9.292	9.960	275,779	+0.50(+5.29%)
Dec 07, 2021	9.070	9.600	9.000	9.460	558,895	+1.25(+15.23%)
Dec 06, 2021	8.610	8.610	7.960	8.210	361,010	-0.49(-5.63%)
Dec 03, 2021	8.880	9.140	8.200	8.700	376,100	-0.09(-1.02%)
Dec 02, 2021	8.830	9.070	8.675	8.790	202,090	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.