Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1706	0.1800	0.1576	0.1700	217,061	+0.00(+1.19%)
Feb 27, 2023	0.1650	0.1899	0.1572	0.1680	517,064	-0.00(-2.10%)
Feb 24, 2023	0.1945	0.1945	0.1700	0.1716	336,507	-0.01(-4.67%)
Feb 23, 2023	0.2300	0.2300	0.1772	0.1800	478,460	-0.04(-18.29%)
Feb 22, 2023	0.2300	0.2550	0.2202	0.2203	348,003	-0.00(-0.77%)
Feb 21, 2023	0.2257	0.2370	0.2204	0.2220	189,355	+0.00(+0.73%)
Feb 17, 2023	0.2200	0.2300	0.2200	0.2204	151,974	+0.00(+0.18%)
Feb 16, 2023	0.2000	0.2267	0.2000	0.2200	174,180	+0.01(+4.91%)
Feb 15, 2023	0.2300	0.2350	0.2010	0.2097	374,359	-0.03(-10.77%)
Feb 14, 2023	0.2623	0.2800	0.2201	0.2350	584,007	-0.03(-11.32%)
Feb 13, 2023	0.2730	0.2881	0.2600	0.2650	138,680	+0.00(+0.00%)
Feb 10, 2023	0.2680	0.2700	0.2550	0.2650	110,148	-0.01(-1.89%)
Feb 09, 2023	0.2800	0.2999	0.2686	0.2701	258,006	-0.01(-3.50%)
Feb 08, 2023	0.3100	0.3100	0.2750	0.2799	204,326	-0.01(-4.60%)
Feb 07, 2023	0.2852	0.3030	0.2822	0.2934	117,965	+0.01(+4.01%)
Feb 06, 2023	0.3000	0.3059	0.2800	0.2821	226,593	-0.02(-5.97%)
Feb 03, 2023	0.3128	0.3184	0.2900	0.3000	550,072	+0.00(+1.01%)
Feb 02, 2023	0.2510	0.3200	0.2510	0.2970	1,853,361	+0.05(+18.04%)
Feb 01, 2023	0.2500	0.2589	0.2411	0.2516	241,035	+0.01(+2.61%)
Jan 31, 2023	0.2500	0.2600	0.2431	0.2452	532,386	+0.00(+0.91%)
Jan 30, 2023	0.2436	0.2543	0.2416	0.2430	394,166	+0.00(+0.75%)
Jan 27, 2023	0.2500	0.2500	0.2400	0.2412	188,588	-0.00(-1.11%)
Jan 26, 2023	0.2400	0.2573	0.2391	0.2439	708,823	+0.01(+2.57%)
Jan 25, 2023	0.2429	0.2560	0.2300	0.2378	552,680	-0.01(-3.22%)
Jan 24, 2023	0.2900	0.2900	0.2300	0.2457	688,172	-0.03(-11.62%)
Jan 23, 2023	0.2800	0.3077	0.2705	0.2780	1,542,472	-0.01(-4.14%)
Jan 20, 2023	0.2450	0.3199	0.2350	0.2900	1,421,369	+0.05(+22.62%)
Jan 19, 2023	0.2456	0.2500	0.2341	0.2365	116,666	-0.00(-1.79%)
Jan 18, 2023	0.2400	0.2500	0.2236	0.2408	162,759	-0.00(-0.08%)
Jan 17, 2023	0.2400	0.2500	0.2244	0.2410	216,117	+0.00(+1.43%)
Jan 13, 2023	0.2125	0.2690	0.2125	0.2376	619,670	+0.02(+11.39%)
Jan 12, 2023	0.2200	0.2299	0.2125	0.2133	115,946	-0.01(-3.57%)
Jan 11, 2023	0.2340	0.2340	0.2110	0.2212	392,221	-0.01(-3.78%)
Jan 10, 2023	0.2005	0.2321	0.2000	0.2299	483,327	+0.03(+14.61%)
Jan 09, 2023	0.1920	0.2190	0.1920	0.2006	338,341	+0.01(+5.52%)
Jan 06, 2023	0.2000	0.2250	0.1860	0.1901	1,014,164	-0.01(-6.77%)
Jan 05, 2023	0.2100	0.2100	0.1900	0.2039	121,337	+0.01(+3.82%)
Jan 04, 2023	0.2000	0.2199	0.1819	0.1964	557,285	+0.01(+4.47%)
Jan 03, 2023	0.1700	0.1909	0.1680	0.1880	171,196	+0.02(+14.56%)
Dec 30, 2022	0.1600	0.1700	0.1600	0.1641	327,934	+0.00(+0.67%)
Dec 29, 2022	0.1540	0.1700	0.1540	0.1630	234,692	+0.01(+7.24%)
Dec 28, 2022	0.1510	0.1750	0.1300	0.1520	540,880	+0.00(+0.66%)
Dec 27, 2022	0.1600	0.1750	0.1400	0.1510	332,969	-0.01(-7.36%)
Dec 23, 2022	0.1800	0.1850	0.1620	0.1630	254,979	-0.02(-10.93%)
Dec 22, 2022	0.1710	0.2000	0.1710	0.1830	513,854	+0.02(+13.59%)
Dec 21, 2022	0.1800	0.1900	0.1611	0.1611	919,582	-0.02(-10.50%)
Dec 20, 2022	0.1924	0.2150	0.1800	0.1800	431,632	-0.01(-5.26%)
Dec 19, 2022	0.2100	0.2300	0.1900	0.1900	375,892	+0.00(+0.00%)
Dec 16, 2022	0.2000	0.2300	0.1900	0.1900	654,349	-0.00(-2.16%)
Dec 15, 2022	0.2201	0.2400	0.1942	0.1942	638,681	-0.01(-4.52%)
Dec 14, 2022	0.2300	0.2500	0.2034	0.2034	460,782	-0.03(-13.26%)
Dec 13, 2022	0.2539	0.2600	0.2271	0.2345	365,902	-0.01(-4.01%)
Dec 12, 2022	0.2530	0.2700	0.2390	0.2443	358,980	-0.01(-3.36%)
Dec 09, 2022	0.2506	0.2595	0.2506	0.2528	112,138	+0.00(+0.56%)
Dec 08, 2022	0.2800	0.2886	0.2505	0.2514	388,403	-0.03(-10.21%)
Dec 07, 2022	0.2900	0.2960	0.2700	0.2800	123,053	+0.00(+0.00%)
Dec 06, 2022	0.3000	0.3150	0.2800	0.2800	145,441	-0.02(-8.11%)
Dec 05, 2022	0.3500	0.3550	0.3000	0.3047	591,865	-0.03(-8.66%)
Dec 02, 2022	0.3400	0.3599	0.3320	0.3336	202,010	-0.01(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.