Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.64	56.64	56.21	56.30	16,355	-0.25(-0.45%)
Feb 27, 2023	57.03	57.20	56.44	56.56	32,031	-0.04(-0.07%)
Feb 24, 2023	56.42	56.71	56.15	56.59	24,669	-0.31(-0.55%)
Feb 23, 2023	57.16	57.16	56.44	56.91	21,572	+0.09(+0.15%)
Feb 22, 2023	57.04	57.19	56.57	56.82	37,358	-0.15(-0.27%)
Feb 21, 2023	57.63	57.66	56.80	56.97	111,364	-1.07(-1.84%)
Feb 17, 2023	57.68	58.12	57.68	58.04	13,933	+0.16(+0.28%)
Feb 16, 2023	57.81	58.33	57.73	57.88	18,720	-0.51(-0.88%)
Feb 15, 2023	58.13	58.39	57.91	58.39	44,461	+0.12(+0.21%)
Feb 14, 2023	58.45	58.66	57.92	58.27	19,942	-0.34(-0.58%)
Feb 13, 2023	57.98	58.61	57.98	58.61	19,955	+0.66(+1.13%)
Feb 10, 2023	57.25	57.95	57.25	57.95	22,179	+0.65(+1.13%)
Feb 09, 2023	58.29	58.36	57.18	57.30	23,349	-0.80(-1.38%)
Feb 08, 2023	58.34	58.55	58.03	58.11	19,561	-0.60(-1.03%)
Feb 07, 2023	58.31	58.81	57.94	58.71	38,631	+0.28(+0.48%)
Feb 06, 2023	58.41	58.48	58.19	58.43	26,292	-0.27(-0.46%)
Feb 03, 2023	59.02	59.02	58.54	58.70	67,146	-0.47(-0.79%)
Feb 02, 2023	59.04	59.38	58.58	59.17	15,477	+0.31(+0.52%)
Feb 01, 2023	58.43	59.04	57.94	58.86	17,979	+0.33(+0.57%)
Jan 31, 2023	57.85	58.54	57.69	58.53	63,392	+0.66(+1.13%)
Jan 30, 2023	57.87	58.25	57.85	57.87	22,512	-0.29(-0.51%)
Jan 27, 2023	58.03	58.33	57.90	58.17	28,389	+0.03(+0.05%)
Jan 26, 2023	57.93	58.16	57.65	58.14	53,415	+0.28(+0.48%)
Jan 25, 2023	57.32	57.87	57.15	57.87	17,299	+0.22(+0.39%)
Jan 24, 2023	57.68	57.83	57.30	57.64	23,383	-0.18(-0.31%)
Jan 23, 2023	57.37	58.16	57.37	57.82	22,057	+0.43(+0.74%)
Jan 20, 2023	56.81	57.39	56.45	57.39	20,633	+0.82(+1.44%)
Jan 19, 2023	56.59	56.80	56.35	56.57	31,447	-0.39(-0.69%)
Jan 18, 2023	58.24	58.24	56.95	56.97	23,315	-1.14(-1.97%)
Jan 17, 2023	58.44	58.47	58.08	58.11	23,532	-0.29(-0.50%)
Jan 13, 2023	57.96	58.40	57.85	58.40	20,606	+0.06(+0.09%)
Jan 12, 2023	58.51	58.61	58.10	58.35	39,477	+0.07(+0.12%)
Jan 11, 2023	58.21	58.35	58.00	58.28	114,060	+0.31(+0.54%)
Jan 10, 2023	57.64	57.99	57.41	57.97	30,339	+0.33(+0.58%)
Jan 09, 2023	58.06	58.28	57.63	57.63	22,732	-0.32(-0.56%)
Jan 06, 2023	57.12	58.05	57.01	57.96	19,490	+1.39(+2.45%)
Jan 05, 2023	56.64	56.75	56.31	56.57	17,870	-0.31(-0.54%)
Jan 04, 2023	56.47	57.20	56.47	56.88	26,271	+0.76(+1.36%)
Jan 03, 2023	56.20	56.28	55.62	56.12	36,076	+0.20(+0.36%)
Dec 30, 2022	55.87	55.95	55.46	55.92	20,859	-0.16(-0.29%)
Dec 29, 2022	55.71	56.23	55.71	56.08	45,358	+0.69(+1.25%)
Dec 28, 2022	56.08	56.31	55.38	55.38	80,266	-0.77(-1.37%)
Dec 27, 2022	56.05	56.21	55.68	56.15	55,411	+0.32(+0.58%)
Dec 23, 2022	55.34	55.85	55.32	55.83	30,803	+0.33(+0.60%)
Dec 22, 2022	55.52	55.52	54.56	55.50	14,109	-0.20(-0.36%)
Dec 21, 2022	55.49	55.81	55.45	55.70	21,093	+0.73(+1.33%)
Dec 20, 2022	54.91	55.21	54.83	54.97	51,827	+0.00(+0.00%)
Dec 19, 2022	55.34	55.45	54.62	54.96	28,225	-0.21(-0.38%)
Dec 16, 2022	55.40	55.46	54.79	55.18	23,005	-0.71(-1.27%)
Dec 15, 2022	56.43	56.43	55.65	55.89	30,586	-0.99(-1.74%)
Dec 14, 2022	57.18	57.67	56.67	56.88	13,481	-0.47(-0.82%)
Dec 13, 2022	58.06	58.07	56.98	57.35	17,904	+0.31(+0.55%)
Dec 12, 2022	56.18	57.06	56.07	57.04	25,651	+0.88(+1.56%)
Dec 09, 2022	56.45	56.62	56.16	56.16	22,520	-0.35(-0.62%)
Dec 08, 2022	56.52	56.61	56.37	56.51	22,044	+0.26(+0.47%)
Dec 07, 2022	56.00	56.61	56.00	56.25	28,129	+0.12(+0.21%)
Dec 06, 2022	56.63	56.74	55.81	56.13	29,420	-0.54(-0.96%)
Dec 05, 2022	57.35	57.37	56.52	56.67	19,591	-1.04(-1.80%)
Dec 02, 2022	57.46	57.73	57.39	57.71	11,392	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.