Global Self Storage (NQ: SELF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.177	4.226	4.157	4.177	15,793	+0.01(+0.16%)
Feb 28, 2024	4.167	4.197	4.167	4.170	18,605	+0.00(+0.07%)
Feb 27, 2024	4.177	4.236	4.146	4.167	35,204	-0.04(-0.93%)
Feb 26, 2024	4.265	4.275	4.206	4.206	36,890	-0.05(-1.15%)
Feb 23, 2024	4.236	4.295	4.216	4.256	16,521	+0.01(+0.23%)
Feb 22, 2024	4.236	4.315	4.236	4.246	17,544	+0.00(+0.00%)
Feb 21, 2024	4.256	4.285	4.236	4.246	19,823	-0.01(-0.23%)
Feb 20, 2024	4.275	4.275	4.236	4.256	21,485	+0.02(+0.46%)
Feb 16, 2024	4.265	4.265	4.197	4.236	34,634	+0.02(+0.47%)
Feb 15, 2024	4.226	4.265	4.138	4.216	66,882	-0.01(-0.23%)
Feb 14, 2024	4.246	4.265	4.216	4.226	32,724	+0.00(+0.00%)
Feb 13, 2024	4.216	4.275	4.216	4.226	32,669	-0.02(-0.46%)
Feb 12, 2024	4.246	4.275	4.226	4.246	41,028	-0.02(-0.46%)
Feb 09, 2024	4.265	4.265	4.246	4.265	24,603	+0.01(+0.23%)
Feb 08, 2024	4.246	4.275	4.246	4.256	19,466	+0.02(+0.46%)
Feb 07, 2024	4.246	4.275	4.216	4.236	36,121	-0.03(-0.69%)
Feb 06, 2024	4.295	4.305	4.256	4.265	39,695	-0.03(-0.69%)
Feb 05, 2024	4.334	4.393	4.279	4.295	41,026	-0.04(-0.91%)
Feb 02, 2024	4.354	4.413	4.324	4.334	28,971	-0.03(-0.68%)
Feb 01, 2024	4.324	4.392	4.324	4.364	19,247	+0.04(+0.91%)
Jan 31, 2024	4.324	4.374	4.324	4.324	22,188	-0.01(-0.23%)
Jan 30, 2024	4.354	4.363	4.324	4.334	24,921	-0.03(-0.68%)
Jan 29, 2024	4.393	4.413	4.354	4.364	19,832	-0.01(-0.22%)
Jan 26, 2024	4.344	4.396	4.344	4.374	10,567	+0.03(+0.68%)
Jan 25, 2024	4.442	4.442	4.344	4.344	33,058	-0.08(-1.78%)
Jan 24, 2024	4.442	4.454	4.413	4.423	21,271	+0.00(+0.00%)
Jan 23, 2024	4.413	4.462	4.413	4.423	11,062	+0.00(+0.00%)
Jan 22, 2024	4.413	4.472	4.413	4.423	13,056	+0.00(+0.00%)
Jan 19, 2024	4.364	4.442	4.364	4.423	41,433	+0.10(+2.27%)
Jan 18, 2024	4.413	4.413	4.285	4.324	89,033	-0.08(-1.79%)
Jan 17, 2024	4.403	4.452	4.403	4.403	7,617	+0.00(+0.00%)
Jan 16, 2024	4.433	4.462	4.393	4.403	46,822	-0.03(-0.67%)
Jan 12, 2024	4.452	4.482	4.433	4.433	28,987	-0.02(-0.44%)
Jan 11, 2024	4.452	4.510	4.442	4.452	18,493	-0.02(-0.44%)
Jan 10, 2024	4.521	4.521	4.442	4.472	57,104	-0.02(-0.44%)
Jan 09, 2024	4.501	4.522	4.482	4.491	16,804	-0.01(-0.22%)
Jan 08, 2024	4.609	4.609	4.482	4.501	71,672	-0.10(-2.14%)
Jan 05, 2024	4.609	4.609	4.580	4.600	11,683	+0.01(+0.21%)
Jan 04, 2024	4.600	4.619	4.580	4.590	39,812	+0.01(+0.21%)
Jan 03, 2024	4.590	4.602	4.570	4.580	20,119	+0.02(+0.43%)
Jan 02, 2024	4.570	4.590	4.560	4.560	21,177	+0.00(+0.11%)
Dec 29, 2023	4.550	4.570	4.541	4.555	37,424	+0.03(+0.76%)
Dec 28, 2023	4.560	4.587	4.511	4.521	30,915	-0.01(-0.22%)
Dec 27, 2023	4.531	4.590	4.521	4.531	41,990	+0.01(+0.22%)
Dec 26, 2023	4.531	4.531	4.472	4.521	36,538	+0.01(+0.22%)
Dec 22, 2023	4.501	4.541	4.491	4.511	36,086	+0.01(+0.22%)
Dec 21, 2023	4.521	4.541	4.491	4.501	18,642	+0.01(+0.22%)
Dec 20, 2023	4.511	4.511	4.482	4.491	35,107	-0.02(-0.44%)
Dec 19, 2023	4.521	4.600	4.482	4.511	58,389	-0.02(-0.43%)
Dec 18, 2023	4.570	4.608	4.531	4.531	45,013	-0.03(-0.65%)
Dec 15, 2023	4.550	4.678	4.541	4.560	30,022	-0.03(-0.64%)
Dec 14, 2023	4.659	4.736	4.550	4.590	72,317	-0.08(-1.63%)
Dec 13, 2023	4.705	4.734	4.579	4.666	120,776	+0.06(+1.26%)
Dec 12, 2023	4.550	4.721	4.550	4.608	80,441	+0.06(+1.28%)
Dec 11, 2023	4.559	4.598	4.530	4.550	30,157	-0.03(-0.63%)
Dec 08, 2023	4.588	4.588	4.531	4.579	24,875	+0.08(+1.72%)
Dec 07, 2023	4.501	4.598	4.501	4.501	37,996	-0.01(-0.30%)
Dec 06, 2023	4.501	4.583	4.501	4.515	22,630	-0.03(-0.55%)
Dec 05, 2023	4.579	4.579	4.492	4.540	6,248	+0.03(+0.64%)
Dec 04, 2023	4.405	4.588	4.405	4.511	53,491	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.