High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.28	48.28	48.28	48.28	1,662	+0.02(+0.05%)
Feb 27, 2019	48.24	48.31	48.22	48.25	8,583	+0.11(+0.23%)
Feb 26, 2019		48.14	48.14	48.14	5	+0.00(+0.01%)
Feb 25, 2019	48.21	48.21	48.11	48.14	4,280	+0.02(+0.05%)
Feb 22, 2019	48.12	48.12	48.12	48.12	525	+0.06(+0.12%)
Feb 21, 2019	48.06	48.06	48.06	48.06	1,751	+0.00(+0.00%)
Feb 20, 2019	47.99	48.06	47.99	48.06	517	+0.12(+0.26%)
Feb 19, 2019	47.93	47.93	47.93	47.93	169	-0.02(-0.05%)
Feb 15, 2019	47.96	47.96	47.96	47.96	105	+0.08(+0.17%)
Feb 14, 2019		47.88	47.88	47.88	129	+0.00(+0.00%)
Feb 13, 2019	47.92	47.92	47.88	47.88	677	-0.07(-0.14%)
Feb 12, 2019	47.94	47.94	47.94	47.94	390	+0.24(+0.51%)
Feb 11, 2019	47.70	47.70	47.70	47.70	344	+0.09(+0.19%)
Feb 08, 2019		47.61	47.61	47.61	8	+0.00(+0.00%)
Feb 07, 2019	47.76	47.76	47.61	47.61	2,061	-0.33(-0.70%)
Feb 06, 2019		47.94	47.94	47.94	108	+0.00(+0.00%)
Feb 05, 2019	47.93	47.94	47.93	47.94	613	+0.28(+0.58%)
Feb 04, 2019	47.61	47.67	47.61	47.67	509	+0.05(+0.10%)
Feb 01, 2019	47.62	47.64	47.62	47.62	23,524	+0.00(+0.00%)
Jan 31, 2019	47.61	47.62	47.61	47.62	1,409	+0.11(+0.24%)
Jan 30, 2019	47.26	47.51	47.26	47.51	2,286	+0.33(+0.70%)
Jan 29, 2019	47.22	47.22	47.18	47.18	587	-0.00(-0.01%)
Jan 28, 2019	47.18	47.18	47.18	47.18	2,109	-0.01(-0.02%)
Jan 25, 2019	47.27	47.30	47.19	47.19	4,327	+0.15(+0.32%)
Jan 23, 2019		47.04	47.04	47.04	0	-0.09(-0.18%)
Jan 22, 2019	47.20	47.20	47.13	47.13	1,143	-0.21(-0.44%)
Jan 18, 2019	47.26	47.34	47.24	47.33	5,171	+0.34(+0.72%)
Jan 17, 2019		47.00	47.00	47.00	68	+0.00(+0.00%)
Jan 16, 2019	47.00	47.00	47.00	47.00	179	+0.07(+0.15%)
Jan 15, 2019	46.90	46.93	46.90	46.93	427	+0.23(+0.49%)
Jan 14, 2019	46.86	46.87	46.70	46.70	1,140	-0.23(-0.48%)
Jan 11, 2019	46.86	46.93	46.86	46.93	844	-0.02(-0.04%)
Jan 10, 2019	46.70	46.95	46.70	46.95	1,489	+0.05(+0.10%)
Jan 09, 2019	46.90	46.90	46.87	46.90	1,157	+1.40(+3.08%)
Jan 08, 2019		45.50	45.50	45.50	183	+0.00(+0.00%)
Jan 07, 2019		45.50	45.50	45.50	234	+0.00(+0.00%)
Jan 03, 2019		45.50	45.50	45.50	0	+0.00(+0.00%)
Jan 02, 2019		45.50	45.50	45.50	4	+0.00(+0.00%)
Dec 31, 2018	45.50	45.50	45.50	45.50	211	+0.11(+0.25%)
Dec 28, 2018	45.38	45.38	45.38	45.38	949	+0.22(+0.48%)
Dec 27, 2018	45.16	45.16	45.16	45.16	150	+0.26(+0.57%)
Dec 26, 2018	44.91	44.91	44.91	44.91	1,583	+0.02(+0.04%)
Dec 24, 2018	44.89	44.89	44.89	44.89	211	-0.36(-0.79%)
Dec 21, 2018		45.24	45.24	45.24	6	+0.00(+0.00%)
Dec 20, 2018	45.25	45.33	45.20	45.24	1,178	-0.71(-1.54%)
Dec 19, 2018		45.95	45.95	45.95	34	+0.00(+0.00%)
Dec 18, 2018	46.01	46.01	45.95	45.95	385	-0.34(-0.73%)
Dec 17, 2018	46.27	46.29	46.27	46.29	318	-0.10(-0.22%)
Dec 14, 2018	46.39	46.39	46.39	46.39	212	+0.01(+0.02%)
Dec 13, 2018	46.38	46.38	46.38	46.38	107	+0.16(+0.35%)
Dec 12, 2018		46.22	46.22	46.22	74	+0.00(+0.00%)
Dec 11, 2018	46.22	46.22	46.22	46.22	5,694	+0.06(+0.12%)
Dec 10, 2018	46.16	46.16	46.04	46.16	1,376	-0.07(-0.14%)
Dec 07, 2018	46.24	46.24	46.23	46.23	530	-0.01(-0.02%)
Dec 06, 2018	46.12	46.24	46.07	46.24	2,358	-0.22(-0.47%)
Dec 04, 2018	46.51	46.51	46.46	46.46	1,379	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.