Limbach Holdings Inc (NQ: LMB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.640	7.950	7.590	7.700	28,674	+0.03(+0.39%)
Feb 25, 2022	7.720	7.780	7.500	7.670	11,964	+0.15(+1.99%)
Feb 24, 2022	7.230	7.860	7.190	7.520	18,492	-0.11(-1.44%)
Feb 23, 2022	7.760	8.030	7.450	7.630	47,939	-0.19(-2.43%)
Feb 22, 2022	7.850	7.895	7.560	7.820	19,977	+0.07(+0.90%)
Feb 18, 2022				7.750	0	-0.50(-6.06%)
Feb 17, 2022	7.690	8.250	7.690	8.250	27,640	+0.61(+7.98%)
Feb 16, 2022	7.970	8.120	7.550	7.640	16,070	-0.28(-3.54%)
Feb 15, 2022	7.670	8.000	7.510	7.920	21,389	+0.41(+5.46%)
Feb 14, 2022	7.930	8.281	7.500	7.510	13,948	-0.40(-5.06%)
Feb 11, 2022	8.040	8.213	7.880	7.910	15,956	-0.07(-0.88%)
Feb 10, 2022	8.050	8.500	7.750	7.980	41,481	-0.32(-3.86%)
Feb 09, 2022	7.910	8.300	7.710	8.300	23,238	+0.71(+9.31%)
Feb 08, 2022	7.590	7.700	7.508	7.593	9,297	+0.09(+1.24%)
Feb 07, 2022	8.190	8.190	7.445	7.500	46,751	-0.69(-8.42%)
Feb 04, 2022	8.320	8.450	8.000	8.190	20,802	-0.04(-0.49%)
Feb 03, 2022	8.870		8.100	8.230	18,039	-0.26(-3.06%)
Feb 02, 2022	8.520	8.880	8.300	8.490	24,865	+0.09(+1.07%)
Feb 01, 2022	8.470	8.880	8.300	8.400	44,768	-0.05(-0.59%)
Jan 31, 2022	8.440			8.450	43,195	+0.10(+1.20%)
Jan 28, 2022	8.550	8.847	8.200	8.350	28,996	-0.15(-1.76%)
Jan 27, 2022	9.000	9.090	8.250	8.500	25,828	-0.28(-3.19%)
Jan 26, 2022	8.470	9.060	8.221	8.780	34,645	+0.49(+5.91%)
Jan 25, 2022	8.340	8.480	7.915	8.290	33,894	+0.00(+0.00%)
Jan 24, 2022	7.990	8.321	7.515	8.290	72,411	+0.62(+8.08%)
Jan 21, 2022	7.280	7.830	6.800	7.670	98,894	+0.24(+3.23%)
Jan 20, 2022	8.150	8.177	7.300	7.430	32,382	-0.77(-9.39%)
Jan 19, 2022	8.640	8.640	8.000	8.200	19,227	-0.42(-4.87%)
Jan 18, 2022	8.860	8.860	8.437	8.620	20,566	-0.37(-4.12%)
Jan 14, 2022				8.990	0	-0.01(-0.11%)
Jan 13, 2022	9.000	9.090	8.858	9.000	29,764	-0.09(-0.98%)
Jan 12, 2022	8.850	9.100	8.657	9.089	52,459	+0.17(+1.90%)
Jan 11, 2022	8.670	8.950	8.420	8.920	40,060	+0.16(+1.83%)
Jan 10, 2022	8.910	8.969	8.400	8.760	15,218	-0.13(-1.46%)
Jan 07, 2022	8.980	9.100	8.638	8.890	23,578	-0.20(-2.20%)
Jan 06, 2022	8.810	9.100	8.620	9.090	20,748	+0.12(+1.34%)
Jan 05, 2022	9.010	9.100	8.710	8.970	15,983	+0.02(+0.22%)
Jan 04, 2022	8.640	9.120	8.630	8.950	36,580	+0.21(+2.40%)
Jan 03, 2022	8.990	9.180	8.510	8.740	43,046	-0.26(-2.89%)
Dec 31, 2021	9.000	9.098	8.870	9.000	34,160	+0.04(+0.45%)
Dec 30, 2021	8.980	9.075	8.820	8.960	34,218	+0.04(+0.39%)
Dec 29, 2021	8.950	8.990	8.760	8.925	23,330	+0.02(+0.17%)
Dec 28, 2021	9.200	9.240	8.760	8.910	47,461	-0.28(-3.05%)
Dec 27, 2021	9.100	9.220	8.840	9.190	35,099	+0.15(+1.66%)
Dec 23, 2021	8.800	9.170	8.530	9.040	66,732	+0.16(+1.80%)
Dec 22, 2021	8.600	9.180	8.600	8.880	24,915	+0.19(+2.19%)
Dec 21, 2021	8.280	8.880	7.670	8.690	108,128	+0.51(+6.23%)
Dec 20, 2021	7.800	8.230	7.636	8.180	101,142	+0.31(+3.94%)
Dec 17, 2021	7.330	7.950	7.210	7.870	55,055	+0.44(+5.92%)
Dec 16, 2021	7.300	7.430	7.230	7.430	27,423	+0.23(+3.19%)
Dec 15, 2021	7.250	7.290	6.960	7.200	30,668	-0.05(-0.69%)
Dec 14, 2021	7.480	7.500	6.900	7.250	71,737	-0.23(-3.07%)
Dec 13, 2021	7.850	7.850	7.480	7.480	43,928	-0.46(-5.79%)
Dec 10, 2021	7.710	8.050	7.673	7.940	40,825	+0.35(+4.61%)
Dec 09, 2021	7.650	7.680	7.491	7.590	30,050	-0.18(-2.32%)
Dec 08, 2021	7.600	8.020	7.600	7.770	98,536	+0.18(+2.37%)
Dec 07, 2021	7.630	7.700	7.550	7.590	47,842	-0.04(-0.52%)
Dec 06, 2021	7.640	7.950	7.550	7.630	67,901	+0.08(+1.06%)
Dec 03, 2021	6.750	7.550	6.560	7.550	83,687	+0.91(+13.70%)
Dec 02, 2021	6.860	6.988	6.380	6.640	34,622	-0.16(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.