Intl Developed Real Estate Ishares ETF (NQ: IFGL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.60	16.68	16.60	16.67	51,715	+0.19(+1.14%)
Feb 25, 2011	16.32	16.48	16.32	16.48	42,342	+0.29(+1.77%)
Feb 24, 2011	16.21	16.21	16.09	16.19	35,159	+0.01(+0.06%)
Feb 23, 2011	16.18	16.24	16.06	16.18	142,842	+0.10(+0.62%)
Feb 22, 2011	16.35	16.35	16.08	16.08	521,127	-0.46(-2.81%)
Feb 18, 2011	16.47	16.60	16.47	16.55	42,418	+0.04(+0.22%)
Feb 17, 2011	16.31	16.53	16.31	16.51	36,699	+0.14(+0.86%)
Feb 16, 2011	16.18	16.43	16.18	16.37	250,049	+0.16(+1.00%)
Feb 15, 2011	16.27	16.27	16.15	16.21	35,845	-0.09(-0.54%)
Feb 14, 2011	16.13	16.31	16.13	16.30	69,637	+0.07(+0.42%)
Feb 11, 2011	16.26	16.26	16.11	16.23	168,149	+0.05(+0.32%)
Feb 10, 2011	16.09	16.21	16.06	16.18	43,512	-0.09(-0.58%)
Feb 09, 2011	16.46	16.46	16.23	16.27	158,462	-0.26(-1.55%)
Feb 08, 2011	16.61	16.61	16.43	16.53	82,378	-0.05(-0.28%)
Feb 07, 2011	16.66	16.66	16.50	16.57	102,340	-0.01(-0.06%)
Feb 04, 2011	16.62	16.62	16.43	16.58	169,576	+0.05(+0.32%)
Feb 03, 2011	16.54	16.56	16.46	16.53	89,814	-0.01(-0.03%)
Feb 02, 2011	16.51	16.58	16.50	16.54	47,409	-0.01(-0.03%)
Feb 01, 2011	16.44	16.60	16.44	16.54	114,870	+0.23(+1.44%)
Jan 31, 2011	16.24	16.41	16.19	16.31	145,291	+0.15(+0.94%)
Jan 28, 2011	16.51	16.51	16.14	16.15	65,075	-0.31(-1.87%)
Jan 27, 2011	16.59	16.59	16.44	16.46	70,882	-0.09(-0.54%)
Jan 26, 2011	16.54	16.59	16.51	16.55	365,612	+0.11(+0.70%)
Jan 25, 2011	16.47	16.47	16.38	16.44	74,064	-0.05(-0.28%)
Jan 24, 2011	16.44	16.50	16.31	16.48	89,219	+0.19(+1.18%)
Jan 21, 2011	16.55	16.55	16.26	16.29	1,231,655	-0.19(-1.14%)
Jan 20, 2011	16.55	16.55	16.37	16.48	34,914	-0.19(-1.16%)
Jan 19, 2011	16.94	16.94	16.63	16.67	82,175	-0.10(-0.59%)
Jan 18, 2011	16.77	16.79	16.70	16.77	324,843	+0.10(+0.63%)
Jan 14, 2011	16.46	16.67	16.45	16.67	40,995	+0.08(+0.50%)
Jan 13, 2011	16.57	16.71	16.57	16.58	55,361	-0.03(-0.16%)
Jan 12, 2011	16.50	16.61	16.50	16.61	35,696	+0.25(+1.50%)
Jan 11, 2011	16.37	16.38	16.30	16.36	47,419	+0.07(+0.45%)
Jan 10, 2011	16.28	16.29	16.14	16.29	37,375	-0.04(-0.26%)
Jan 07, 2011	16.47	16.47	16.25	16.33	53,025	-0.09(-0.54%)
Jan 06, 2011	16.61	16.61	16.37	16.42	207,799	-0.15(-0.89%)
Jan 05, 2011	16.50	16.60	16.48	16.57	95,470	+0.07(+0.42%)
Jan 04, 2011	16.61	16.61	16.38	16.50	44,770	-0.01(-0.05%)
Jan 03, 2011	16.56	16.57	16.40	16.51	91,848	+0.32(+1.96%)
Dec 31, 2010	16.35	16.36	16.19	16.19	234,719	-0.07(-0.42%)
Dec 30, 2010	16.30	16.30	16.18	16.26	121,793	+0.01(+0.03%)
Dec 29, 2010	16.15	16.26	16.15	16.25	593,832	+0.17(+1.07%)
Dec 28, 2010	16.07	16.09	16.03	16.08	50,926	+0.01(+0.05%)
Dec 27, 2010	16.06	16.09	16.00	16.07	63,679	+0.07(+0.44%)
Dec 23, 2010	16.00	16.02	15.95	16.00	40,277	+0.02(+0.10%)
Dec 22, 2010	15.96	16.01	15.96	15.99	37,375	+0.08(+0.53%)
Dec 21, 2010	15.75	15.91	15.75	15.90	79,951	+0.15(+0.96%)
Dec 20, 2010	15.85	15.85	15.69	15.75	120,362	+0.06(+0.36%)
Dec 17, 2010	15.79	15.79	15.62	15.70	62,416	-0.14(-0.90%)
Dec 16, 2010	15.86	15.86	15.73	15.84	58,705	+0.03(+0.19%)
Dec 15, 2010	15.93	15.95	15.75	15.81	41,115	-0.16(-1.02%)
Dec 14, 2010	16.04	16.07	15.95	15.97	104,769	+0.02(+0.13%)
Dec 13, 2010	15.93	16.01	15.90	15.95	61,591	+0.12(+0.77%)
Dec 10, 2010	15.87	15.87	15.74	15.83	51,670	+0.03(+0.16%)
Dec 09, 2010	15.90	15.90	15.73	15.80	112,785	+0.02(+0.10%)
Dec 08, 2010	15.81	15.81	15.70	15.79	224,080	-0.05(-0.29%)
Dec 07, 2010	15.97	15.99	15.82	15.83	17,532	+0.00(+0.00%)
Dec 06, 2010	15.79	15.84	15.73	15.83	200,017	-0.07(-0.45%)
Dec 03, 2010	15.78	15.90	15.76	15.90	82,339	+0.10(+0.61%)
Dec 02, 2010	15.60	15.85	15.60	15.81	114,384	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.