Intl Developed Real Estate Ishares ETF (NQ: IFGL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.45	21.48	21.32	21.33	964,300	-0.13(-0.62%)
Feb 26, 2015	21.54	21.56	21.45	21.47	367,200	-0.07(-0.34%)
Feb 25, 2015	21.49	21.58	21.47	21.54	495,909	+0.05(+0.25%)
Feb 24, 2015	21.37	21.55	21.32	21.49	126,137	+0.03(+0.16%)
Feb 23, 2015	21.35	21.47	21.35	21.45	178,391	-0.02(-0.09%)
Feb 20, 2015	21.28	21.51	21.23	21.48	109,937	+0.09(+0.41%)
Feb 19, 2015	21.36	21.47	21.36	21.39	74,923	-0.09(-0.41%)
Feb 18, 2015	21.40	21.51	21.34	21.48	123,614	+0.08(+0.38%)
Feb 17, 2015	21.33	21.44	21.25	21.39	211,963	-0.07(-0.34%)
Feb 13, 2015	21.32	21.47	21.47	21.47	101,250	+0.23(+1.07%)
Feb 12, 2015	21.15	21.26	21.12	21.24	207,067	+0.21(+0.99%)
Feb 11, 2015	21.00	21.07	20.97	21.03	71,526	-0.11(-0.51%)
Feb 10, 2015	21.03	21.15	21.03	21.14	53,970	+0.18(+0.86%)
Feb 09, 2015	20.93	21.03	20.93	20.96	661,931	-0.31(-1.45%)
Feb 06, 2015	21.43	21.43	21.24	21.27	159,316	-0.23(-1.09%)
Feb 05, 2015	21.26	21.51	21.26	21.50	111,294	+0.40(+1.87%)
Feb 04, 2015	21.15	21.23	21.07	21.11	86,025	-0.14(-0.66%)
Feb 03, 2015	21.06	21.28	21.06	21.25	451,607	+0.17(+0.79%)
Feb 02, 2015	20.91	21.10	20.91	21.08	203,339	+0.38(+1.84%)
Jan 30, 2015	20.91	20.91	20.60	20.70	1,202,774	-0.39(-1.84%)
Jan 29, 2015	20.94	21.10	20.93	21.09	80,175	+0.19(+0.93%)
Jan 28, 2015	21.17	21.17	20.87	20.89	98,732	-0.13(-0.61%)
Jan 27, 2015	21.02	21.07	20.95	21.02	82,813	-0.08(-0.38%)
Jan 26, 2015	20.95	21.13	20.91	21.10	79,502	+0.10(+0.48%)
Jan 23, 2015	20.97	21.06	20.93	21.00	667,856	+0.10(+0.48%)
Jan 22, 2015	20.77	20.97	20.67	20.90	137,359	+0.01(+0.03%)
Jan 21, 2015	20.78	20.90	20.77	20.89	238,194	+0.17(+0.81%)
Jan 20, 2015	20.85	20.85	20.65	20.73	298,691	-0.14(-0.67%)
Jan 16, 2015	20.57	20.90	20.57	20.87	516,926	+0.34(+1.66%)
Jan 15, 2015	20.70	20.72	20.51	20.52	236,773	-0.01(-0.07%)
Jan 14, 2015	20.42	20.54	20.37	20.54	148,731	+0.07(+0.36%)
Jan 13, 2015	20.54	20.64	20.34	20.46	120,623	+0.14(+0.69%)
Jan 12, 2015	20.27	20.38	20.23	20.32	231,765	+0.01(+0.03%)
Jan 09, 2015	20.42	20.42	20.26	20.32	3,632,278	-0.05(-0.23%)
Jan 08, 2015	20.26	20.43	20.26	20.36	2,328,661	+0.08(+0.40%)
Jan 07, 2015	20.14	20.34	20.14	20.28	440,093	+0.31(+1.58%)
Jan 06, 2015	20.04	20.12	19.88	19.97	367,290	-0.05(-0.27%)
Jan 05, 2015	20.14	20.14	19.96	20.02	339,782	-0.14(-0.70%)
Jan 02, 2015	20.18	20.32	20.13	20.16	473,892	+0.05(+0.23%)
Dec 31, 2014	20.32	20.12	20.12	20.12	283,590	-0.17(-0.86%)
Dec 30, 2014	20.33	20.34	20.28	20.29	159,346	-0.07(-0.33%)
Dec 29, 2014	20.31	20.41	20.31	20.36	949,362	-0.10(-0.49%)
Dec 26, 2014	20.30	20.53	20.30	20.46	66,299	+0.13(+0.63%)
Dec 24, 2014	20.24	20.33	20.33	20.33	70,337	+0.02(+0.10%)
Dec 23, 2014	20.19	20.36	20.19	20.31	342,682	-0.01(-0.07%)
Dec 22, 2014	20.22	20.36	20.22	20.32	356,687	+0.15(+0.76%)
Dec 19, 2014	20.19	20.26	20.06	20.17	260,640	+0.09(+0.47%)
Dec 18, 2014	20.00	20.07	19.94	20.07	284,141	+0.13(+0.63%)
Dec 17, 2014	19.77	20.06	19.77	19.95	322,370	+0.23(+1.15%)
Dec 16, 2014	19.71	19.95	19.71	19.72	302,855	+0.06(+0.30%)
Dec 15, 2014	19.93	19.93	19.64	19.66	219,907	-0.25(-1.27%)
Dec 12, 2014	20.05	20.11	19.91	19.91	153,135	-0.17(-0.86%)
Dec 11, 2014	20.16	20.23	20.07	20.09	78,374	+0.05(+0.27%)
Dec 10, 2014	20.25	20.25	20.02	20.03	98,676	-0.14(-0.69%)
Dec 09, 2014	20.05	20.18	20.05	20.17	1,632,083	+0.01(+0.07%)
Dec 08, 2014	20.26	20.26	20.14	20.16	119,947	-0.23(-1.11%)
Dec 05, 2014	20.43	20.43	20.35	20.39	79,982	-0.01(-0.07%)
Dec 04, 2014	20.44	20.47	20.38	20.40	87,387	-0.23(-1.10%)
Dec 03, 2014	20.58	20.64	20.58	20.63	176,968	-0.03(-0.13%)
Dec 02, 2014	20.57	20.67	20.57	20.65	125,236	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.