Intl Developed Real Estate Ishares ETF (NQ: IFGL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.22	24.56	24.12	24.45	708,101	-0.67(-2.66%)
Feb 27, 2020	25.41	25.43	25.12	25.12	54,568	-0.61(-2.36%)
Feb 26, 2020	25.90	25.94	25.71	25.73	63,226	-0.26(-0.98%)
Feb 25, 2020	26.27	26.37	25.97	25.98	49,726	-0.29(-1.11%)
Feb 24, 2020	26.32	26.44	26.26	26.27	75,457	-0.56(-2.10%)
Feb 21, 2020	26.76	26.84	26.76	26.83	24,891	+0.01(+0.03%)
Feb 20, 2020	26.85	26.85	26.76	26.83	40,610	-0.15(-0.55%)
Feb 19, 2020	27.03	27.03	26.97	26.98	16,337	+0.02(+0.07%)
Feb 18, 2020	27.01	27.07	26.96	26.96	41,016	-0.11(-0.39%)
Feb 14, 2020	27.02	27.12	27.02	27.06	167,421	+0.18(+0.69%)
Feb 13, 2020	26.83	26.93	26.83	26.88	38,873	-0.04(-0.16%)
Feb 12, 2020	26.89	26.93	26.83	26.92	83,087	+0.14(+0.51%)
Feb 11, 2020	26.83	26.90	26.79	26.79	12,386	+0.09(+0.35%)
Feb 10, 2020	26.67	26.77	26.67	26.69	47,443	+0.06(+0.23%)
Feb 07, 2020	26.71	26.71	26.62	26.63	13,639	-0.12(-0.46%)
Feb 06, 2020	26.70	26.76	26.62	26.76	20,954	+0.04(+0.13%)
Feb 05, 2020	26.69	26.73	26.64	26.72	33,660	+0.03(+0.10%)
Feb 04, 2020	26.61	26.72	26.60	26.69	123,583	+0.22(+0.83%)
Feb 03, 2020	26.46	26.51	26.40	26.47	87,644	-0.06(-0.23%)
Jan 31, 2020	26.54	26.59	26.43	26.54	56,602	-0.04(-0.17%)
Jan 30, 2020	26.55	26.61	26.49	26.58	37,535	-0.04(-0.17%)
Jan 29, 2020	26.57	26.66	26.52	26.62	32,963	+0.15(+0.57%)
Jan 28, 2020	26.47	26.56	26.46	26.47	133,189	+0.03(+0.10%)
Jan 27, 2020	26.62	26.62	26.42	26.45	61,451	-0.38(-1.41%)
Jan 24, 2020	26.83	26.92	26.76	26.83	56,261	+0.09(+0.34%)
Jan 23, 2020	26.73	26.79	26.61	26.73	27,121	+0.01(+0.02%)
Jan 22, 2020	26.78	26.81	26.72	26.73	27,860	+0.01(+0.03%)
Jan 21, 2020	26.72	26.73	26.63	26.72	64,954	-0.17(-0.62%)
Jan 17, 2020	26.83	26.90	26.80	26.89	24,436	+0.12(+0.46%)
Jan 16, 2020	26.72	26.79	26.70	26.76	30,915	+0.17(+0.63%)
Jan 15, 2020	26.51	26.62	26.51	26.60	26,939	+0.08(+0.30%)
Jan 14, 2020	26.50	26.57	26.50	26.52	32,718	+0.00(+0.00%)
Jan 13, 2020	26.44	26.52	26.39	26.52	40,470	+0.17(+0.63%)
Jan 10, 2020	26.39	26.40	26.31	26.35	65,922	+0.05(+0.18%)
Jan 09, 2020	26.34	26.34	26.28	26.30	51,106	-0.03(-0.12%)
Jan 08, 2020	26.37	26.44	26.32	26.33	40,410	-0.17(-0.63%)
Jan 07, 2020	26.54	26.59	26.46	26.50	147,772	+0.00(+0.00%)
Jan 06, 2020	26.46	26.54	26.46	26.50	73,886	-0.04(-0.13%)
Jan 03, 2020	26.51	26.65	26.50	26.54	117,751	-0.08(-0.30%)
Jan 02, 2020	26.64	26.64	26.54	26.61	41,161	+0.04(+0.17%)
Dec 31, 2019	26.51	26.62	26.51	26.57	25,459	+0.11(+0.43%)
Dec 30, 2019	26.50	26.55	26.46	26.46	36,281	-0.10(-0.36%)
Dec 27, 2019	26.46	26.55	26.40	26.55	52,397	+0.25(+0.94%)
Dec 26, 2019	26.17	26.32	26.17	26.31	546,171	+0.21(+0.81%)
Dec 24, 2019	26.13	26.24	26.09	26.10	18,185	+0.02(+0.07%)
Dec 23, 2019	26.04	26.13	26.04	26.08	53,733	+0.11(+0.41%)
Dec 20, 2019	26.10	26.10	25.97	25.97	62,512	-0.04(-0.13%)
Dec 19, 2019	25.89	26.02	25.89	26.01	49,309	+0.13(+0.51%)
Dec 18, 2019	25.80	25.90	25.79	25.88	69,148	+0.08(+0.31%)
Dec 17, 2019	25.88	25.90	25.80	25.80	32,313	-0.28(-1.08%)
Dec 16, 2019	26.03	26.08	25.96	26.08	43,903	+0.22(+0.84%)
Dec 13, 2019	25.84	25.88	25.79	25.86	68,616	+0.02(+0.07%)
Dec 12, 2019	25.83	25.91	25.69	25.84	36,992	-0.01(-0.03%)
Dec 11, 2019	25.83	25.88	25.80	25.85	32,817	-0.08(-0.29%)
Dec 10, 2019	25.97	25.98	25.91	25.93	35,073	-0.01(-0.03%)
Dec 09, 2019	25.93	25.98	25.91	25.94	27,502	-0.02(-0.07%)
Dec 06, 2019	25.97	25.98	25.95	25.95	17,242	+0.18(+0.69%)
Dec 05, 2019	25.77	25.81	25.77	25.77	72,797	+0.11(+0.43%)
Dec 04, 2019	25.70	25.78	25.66	25.66	23,901	+0.03(+0.13%)
Dec 03, 2019	25.61	25.69	25.53	25.63	29,535	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.