Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.11	31.30	29.75	30.94	520,083	+0.83(+2.76%)
Feb 27, 2018	32.66	32.99	29.93	30.11	440,368	-3.15(-9.48%)
Feb 26, 2018	32.42	33.65	32.09	33.26	98,355	+0.95(+2.93%)
Feb 23, 2018	32.14	33.34	31.84	32.31	92,147	+0.32(+1.00%)
Feb 22, 2018	32.01	33.00	31.89	31.99	85,069	-0.16(-0.50%)
Feb 21, 2018	32.10	32.97	31.84	32.15	49,841	+0.04(+0.14%)
Feb 20, 2018	32.32	32.70	31.97	32.11	35,859	-0.53(-1.63%)
Feb 16, 2018		32.64	32.64	32.64	0	-0.65(-1.94%)
Feb 15, 2018	33.64	33.64	32.64	33.29	121,721	-0.24(-0.71%)
Feb 14, 2018	31.72	33.70	31.52	33.53	109,715	+1.69(+5.31%)
Feb 13, 2018	31.63	32.36	31.45	31.84	70,537	+0.03(+0.08%)
Feb 12, 2018	31.26	32.30	30.74	31.81	111,821	+0.66(+2.13%)
Feb 09, 2018	31.63	32.23	28.39	31.14	131,318	-0.09(-0.28%)
Feb 08, 2018		33.37	31.11	31.23	208,642	-1.78(-5.39%)
Feb 07, 2018	31.27	32.96	30.55	33.01	142,706	+1.84(+5.91%)
Feb 06, 2018	30.76	31.73	27.03	31.17	125,119	-1.19(-3.67%)
Feb 05, 2018	32.15	32.90	31.99	32.36	92,823	-0.21(-0.65%)
Feb 02, 2018	33.10	33.42	32.41	32.57	40,769	-0.81(-2.41%)
Feb 01, 2018	32.84	33.62	32.84	33.38	76,980	+0.36(+1.10%)
Jan 31, 2018	33.52	34.08	32.87	33.01	66,891	-0.46(-1.38%)
Jan 30, 2018	33.67	33.85	32.30	33.47	112,100	-0.45(-1.33%)
Jan 29, 2018	34.30	34.86	33.72	33.93	105,635	-0.48(-1.39%)
Jan 26, 2018	34.92	35.80	34.09	34.40	99,693	-0.32(-0.92%)
Jan 25, 2018	34.63	35.39	34.16	34.72	93,072	+0.23(+0.67%)
Jan 24, 2018	35.40	35.69	34.14	34.49	85,663	-0.85(-2.41%)
Jan 23, 2018	34.45	35.41	34.11	35.34	136,295	+0.95(+2.75%)
Jan 22, 2018	33.70	34.39	33.61	34.39	101,581	+0.50(+1.49%)
Jan 19, 2018	33.10	34.18	30.77	33.89	43,874	+0.71(+2.13%)
Jan 18, 2018	33.08	33.51	32.66	33.18	38,840	+0.08(+0.24%)
Jan 17, 2018	32.84	33.19	32.05	33.10	88,940	+0.43(+1.33%)
Jan 16, 2018	33.35	33.94	32.32	32.67	95,214	-0.07(-0.22%)
Jan 12, 2018		32.74	32.74	32.74	0	+0.72(+2.24%)
Jan 11, 2018	32.47	32.87	31.90	32.02	54,609	-0.35(-1.07%)
Jan 10, 2018			32.25	32.37	66,554	-0.41(-1.24%)
Jan 09, 2018	31.42	33.16	31.42	32.77	236,316	+1.53(+4.90%)
Jan 08, 2018	30.91	31.48	30.62	31.24	96,698	+0.25(+0.80%)
Jan 05, 2018	30.83	31.82	30.66	30.99	105,231	+0.11(+0.34%)
Jan 04, 2018	31.20	31.38	30.64	30.89	90,397	-0.07(-0.23%)
Jan 03, 2018	31.50	32.06	30.91	30.96	128,895	-0.37(-1.19%)
Jan 02, 2018	31.41	32.48	31.03	31.33	131,554	-0.01(-0.03%)
Dec 29, 2017		31.34	31.34	31.34	0	+1.05(+3.48%)
Dec 28, 2017	30.55	31.16	30.02	30.29	188,739	-0.20(-0.67%)
Dec 27, 2017	31.00	31.41	30.44	30.49	167,815	-0.47(-1.52%)
Dec 26, 2017	31.02	31.24	30.48	30.96	79,897	+0.02(+0.06%)
Dec 22, 2017	30.57	31.30	30.27	30.94	90,857	+0.43(+1.39%)
Dec 21, 2017	30.12	30.76	29.67	30.52	151,045	+0.43(+1.44%)
Dec 20, 2017	30.45	30.45	29.70	30.08	100,347	-0.36(-1.19%)
Dec 19, 2017	30.84	31.05	30.42	30.45	75,343	-0.38(-1.24%)
Dec 18, 2017	30.21	31.16	30.02	30.83	181,874	+0.89(+2.99%)
Dec 15, 2017	29.70	30.13	29.70	29.93	293,738	+0.31(+1.05%)
Dec 14, 2017	29.75	30.24	29.44	29.62	217,689	+0.08(+0.28%)
Dec 13, 2017	30.41	30.62	29.41	29.54	269,555	-0.87(-2.87%)
Dec 12, 2017	30.70	30.99	30.37	30.41	102,055	-0.25(-0.80%)
Dec 11, 2017	30.49	30.69	30.30	30.66	78,634	+0.18(+0.58%)
Dec 08, 2017	30.06	30.83	29.71	30.48	87,465	+0.56(+1.88%)
Dec 07, 2017	29.97	30.52	29.78	29.92	113,528	-0.04(-0.15%)
Dec 06, 2017	30.25	30.51	28.38	29.96	109,610	-0.35(-1.16%)
Dec 05, 2017	29.94	30.92	29.79	30.31	141,534	+0.56(+1.90%)
Dec 04, 2017	30.88	30.96	27.80	29.75	140,395	-0.77(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.