Taitron Components (NQ: TAIT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.071	3.156	2.994	3.130	12,694	+0.09(+3.10%)
Feb 25, 2022	2.959	3.036	3.002	3.036	2,312	+0.11(+3.80%)
Feb 24, 2022	2.925	2.994	2.925	2.925	35,620	-0.06(-2.01%)
Feb 23, 2022	3.019	3.030	2.985	2.985	8,258	+0.00(+0.01%)
Feb 22, 2022	3.088	3.088	2.976	2.985	26,046	-0.04(-1.41%)
Feb 18, 2022				3.028	0	+0.02(+0.57%)
Feb 17, 2022	3.079	3.079	3.002	3.011	6,434	-0.07(-2.22%)
Feb 16, 2022	3.103	3.130	3.054	3.079	4,987	-0.03(-0.83%)
Feb 15, 2022	3.010	3.139	3.010	3.105	10,726	+0.10(+3.42%)
Feb 14, 2022	3.105	3.105	2.968	3.002	23,852	-0.08(-2.50%)
Feb 11, 2022	3.122	3.199	3.019	3.079	41,647	-0.07(-2.17%)
Feb 10, 2022	3.036	3.239	3.036	3.148	12,574	-0.03(-0.94%)
Feb 09, 2022	3.127	3.372	3.066	3.178	60,412	+0.08(+2.43%)
Feb 08, 2022	3.093	3.110	3.080	3.102	8,024	+0.01(+0.30%)
Feb 07, 2022	3.042	3.110	3.000	3.093	31,885	+0.05(+1.67%)
Feb 04, 2022	3.009	3.042	2.966	3.042	12,565	+0.03(+0.84%)
Feb 03, 2022	3.068		2.966	3.017	14,022	-0.07(-2.13%)
Feb 02, 2022	3.076	3.110	3.009	3.083	20,794	+0.03(+1.04%)
Feb 01, 2022	2.992	3.101	2.992	3.051	22,860	+0.06(+1.98%)
Jan 31, 2022	3.025	3.025	2.943	2.992	37,339	+0.03(+1.14%)
Jan 28, 2022	2.924	2.958	2.882	2.958	15,196	+0.07(+2.42%)
Jan 27, 2022	2.941	2.949	2.888	2.888	13,744	-0.01(-0.37%)
Jan 26, 2022	2.907	3.025	2.894	2.899	31,208	+0.02(+0.59%)
Jan 25, 2022	2.873	2.949	2.873	2.882	17,211	+0.02(+0.86%)
Jan 24, 2022	2.992	2.995	2.755	2.857	76,551	-0.18(-5.82%)
Jan 21, 2022	3.127	3.127	2.975	3.034	53,780	-0.14(-4.27%)
Jan 20, 2022	3.237	3.237	3.135	3.169	33,690	-0.03(-1.06%)
Jan 19, 2022	3.220	3.321	3.199	3.203	25,064	-0.03(-0.79%)
Jan 18, 2022	3.380	3.380	3.211	3.228	34,298	-0.08(-2.30%)
Jan 14, 2022				3.304	0	-0.23(-6.62%)
Jan 13, 2022	3.389	3.592	3.389	3.539	157,925	+0.13(+3.90%)
Jan 12, 2022	3.448	3.448	3.364	3.406	16,511	+0.04(+1.26%)
Jan 11, 2022	3.397	3.439	3.363	3.363	14,714	-0.08(-2.45%)
Jan 10, 2022	3.372	3.448	3.313	3.448	22,926	+0.06(+1.75%)
Jan 07, 2022	3.406	3.423	3.338	3.389	7,503	-0.06(-1.72%)
Jan 06, 2022	3.380	3.465	3.363	3.448	4,619	+0.08(+2.23%)
Jan 05, 2022	3.414	3.465	3.363	3.373	23,967	-0.02(-0.72%)
Jan 04, 2022	3.456	3.456	3.330	3.397	23,964	-0.05(-1.47%)
Jan 03, 2022	3.372	3.465	3.372	3.448	19,420	+0.04(+1.24%)
Dec 31, 2021	3.423	3.431	3.347	3.406	12,772	+0.01(+0.25%)
Dec 30, 2021	3.380	3.463	3.338	3.397	27,862	+0.06(+1.77%)
Dec 29, 2021	3.431	3.496	3.304	3.338	34,339	-0.10(-2.95%)
Dec 28, 2021	3.541	3.566	3.431	3.439	29,296	-0.04(-1.21%)
Dec 27, 2021	3.448	3.532	3.421	3.482	19,336	+0.01(+0.24%)
Dec 23, 2021	3.439	3.592	3.439	3.473	76,840	+0.03(+0.74%)
Dec 22, 2021	3.380	3.532	3.313	3.448	103,501	+0.12(+3.55%)
Dec 21, 2021	3.359	3.359	3.296	3.330	23,209	+0.00(+0.00%)
Dec 20, 2021	3.351	3.351	3.282	3.330	12,133	+0.01(+0.25%)
Dec 17, 2021	3.135	3.389	3.127	3.321	23,546	-0.08(-2.24%)
Dec 16, 2021	3.406	3.406	3.363	3.397	11,964	+0.04(+1.26%)
Dec 15, 2021	3.431	3.431	3.355	3.355	13,785	-0.08(-2.22%)
Dec 14, 2021	3.389	3.452	3.383	3.431	8,089	+0.05(+1.50%)
Dec 13, 2021	3.465	3.465	3.355	3.380	18,525	-0.04(-1.23%)
Dec 10, 2021	3.420	3.444	3.406	3.423	7,744	+0.03(+0.75%)
Dec 09, 2021	3.423	3.456	3.380	3.397	13,610	-0.02(-0.49%)
Dec 08, 2021	3.414	3.465	3.380	3.414	17,999	+0.03(+1.00%)
Dec 07, 2021	3.380	3.423	3.321	3.380	51,908	+0.08(+2.30%)
Dec 06, 2021	3.304	3.372	3.279	3.304	28,169	-0.03(-0.76%)
Dec 03, 2021	3.423	3.423	3.245	3.330	39,025	-0.04(-1.25%)
Dec 02, 2021	3.414	3.414	3.372	3.372	22,381	-0.04(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.