Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.31	20.31	20.06	20.06	9,173	-0.35(-1.72%)
Feb 27, 2019	20.41	20.43	20.38	20.41	7,281	-0.22(-1.05%)
Feb 26, 2019	20.53	20.63	20.53	20.63	10,529	+0.03(+0.15%)
Feb 25, 2019	20.66	20.66	20.60	20.60	6,398	+0.20(+0.98%)
Feb 22, 2019	20.41	20.47	20.40	20.40	9,595	+0.17(+0.85%)
Feb 21, 2019	20.28	20.28	20.20	20.23	13,064	-0.11(-0.53%)
Feb 20, 2019	20.30	20.41	20.25	20.34	28,817	+0.06(+0.28%)
Feb 19, 2019	20.16	20.31	20.16	20.28	18,613	+0.22(+1.11%)
Feb 15, 2019	20.09	20.09	20.06	20.06	4,494	-0.03(-0.16%)
Feb 14, 2019	19.96	20.09	19.91	20.09	3,914	+0.15(+0.74%)
Feb 13, 2019	20.15	20.15	19.94	19.94	5,009	-0.24(-1.17%)
Feb 12, 2019	20.18	20.24	20.17	20.18	10,518	+0.08(+0.38%)
Feb 11, 2019	20.12	20.12	20.04	20.10	9,885	-0.12(-0.59%)
Feb 08, 2019	20.25	20.25	20.14	20.22	2,065	-0.08(-0.39%)
Feb 07, 2019	20.21	20.42	20.19	20.30	34,124	-0.17(-0.84%)
Feb 06, 2019	20.57	20.63	20.41	20.47	70,418	-0.19(-0.94%)
Feb 05, 2019	20.51	20.71	20.51	20.67	31,184	+0.22(+1.07%)
Feb 04, 2019	20.34	20.53	20.34	20.45	8,633	+0.02(+0.08%)
Feb 01, 2019	20.55	20.55	20.43	20.43	10,812	-0.14(-0.68%)
Jan 31, 2019	20.50	20.59	20.50	20.57	13,475	+0.14(+0.70%)
Jan 30, 2019	20.10	20.47	20.10	20.43	18,154	+0.33(+1.67%)
Jan 29, 2019	20.11	20.15	20.05	20.09	14,256	+0.15(+0.74%)
Jan 28, 2019	19.91	19.98	19.86	19.94	32,504	-0.11(-0.53%)
Jan 25, 2019	20.04	20.09	20.02	20.05	18,952	+0.21(+1.05%)
Jan 24, 2019	19.82	19.85	19.80	19.84	11,279	+0.14(+0.70%)
Jan 23, 2019	19.68	19.75	19.56	19.71	328,183	+0.31(+1.59%)
Jan 22, 2019	19.48	19.49	19.36	19.40	30,659	-0.28(-1.40%)
Jan 18, 2019	19.61	19.75	19.61	19.67	35,839	+0.12(+0.63%)
Jan 17, 2019	19.46	19.62	19.46	19.55	9,481	+0.07(+0.38%)
Jan 16, 2019	19.49	19.58	19.47	19.47	8,953	+0.19(+1.01%)
Jan 15, 2019	19.35	19.38	19.28	19.28	3,748	+0.06(+0.30%)
Jan 14, 2019	19.22	19.34	19.21	19.22	10,268	-0.02(-0.13%)
Jan 11, 2019	19.18	19.30	19.18	19.25	9,738	-0.02(-0.13%)
Jan 10, 2019	19.16	19.27	19.16	19.27	6,650	+0.16(+0.86%)
Jan 09, 2019	19.09	19.20	19.08	19.11	11,070	+0.20(+1.04%)
Jan 08, 2019	18.86	18.98	18.84	18.91	32,725	+0.15(+0.79%)
Jan 07, 2019	18.78	18.84	18.72	18.76	13,441	-0.01(-0.07%)
Jan 04, 2019	18.39	18.78	18.39	18.78	5,477	+0.60(+3.29%)
Jan 03, 2019	18.21	18.36	18.14	18.18	9,717	-0.13(-0.72%)
Jan 02, 2019	18.03	18.34	18.03	18.31	69,781	+0.26(+1.46%)
Dec 31, 2018	18.25	18.25	18.05	18.05	22,763	-0.07(-0.41%)
Dec 28, 2018	18.09	18.20	18.08	18.12	18,016	+0.17(+0.96%)
Dec 27, 2018	17.81	17.95	17.71	17.95	21,689	-0.03(-0.14%)
Dec 26, 2018	17.66	17.97	17.66	17.97	14,494	+0.25(+1.39%)
Dec 24, 2018	17.83	17.83	17.73	17.73	3,408	-0.05(-0.28%)
Dec 21, 2018	17.89	17.91	17.69	17.78	13,755	-0.18(-1.03%)
Dec 20, 2018	18.10	18.10	17.85	17.96	15,479	+0.17(+0.95%)
Dec 19, 2018	18.22	18.27	17.79	17.79	7,678	-0.22(-1.23%)
Dec 18, 2018	18.05	18.11	18.01	18.02	35,427	+0.10(+0.57%)
Dec 17, 2018	18.10	18.21	17.91	17.91	11,231	-0.20(-1.09%)
Dec 14, 2018	18.33	18.33	18.11	18.11	7,935	-0.22(-1.21%)
Dec 13, 2018	18.33	18.38	18.33	18.33	3,368	-0.01(-0.03%)
Dec 12, 2018	18.35	18.36	18.29	18.34	23,963	+0.27(+1.47%)
Dec 11, 2018	18.05	18.07	17.92	18.07	174,157	+0.07(+0.41%)
Dec 10, 2018	17.91	18.01	17.91	18.00	4,495	-0.14(-0.76%)
Dec 07, 2018	18.43	18.45	18.13	18.13	27,520	-0.35(-1.89%)
Dec 06, 2018	18.35	18.48	18.13	18.48	12,503	-0.07(-0.35%)
Dec 04, 2018	18.82	18.82	18.50	18.55	10,934	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.