Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.87	18.23	17.77	18.00	126,330	-0.51(-2.78%)
Feb 27, 2020	18.48	18.71	18.48	18.52	41,541	-0.42(-2.23%)
Feb 26, 2020	19.10	19.10	18.94	18.94	4,256	+0.11(+0.60%)
Feb 25, 2020	19.08	19.08	18.80	18.83	8,983	-0.26(-1.35%)
Feb 24, 2020	19.05	19.12	19.03	19.08	14,478	-0.62(-3.14%)
Feb 21, 2020	19.74	19.74	19.67	19.70	4,172	+0.01(+0.06%)
Feb 20, 2020	19.78	19.78	19.66	19.69	4,190	-0.30(-1.49%)
Feb 19, 2020	20.03	20.03	19.97	19.99	1,685	+0.13(+0.65%)
Feb 18, 2020	19.84	19.91	19.81	19.86	12,333	-0.14(-0.69%)
Feb 14, 2020	20.09	20.09	19.98	20.00	6,722	-0.01(-0.07%)
Feb 13, 2020	20.03	20.05	19.99	20.01	3,468	-0.17(-0.83%)
Feb 12, 2020	20.12	20.18	20.09	20.18	14,846	+0.17(+0.87%)
Feb 11, 2020	20.07	20.13	19.97	20.00	16,450	+0.20(+1.00%)
Feb 10, 2020	19.76	19.81	19.74	19.81	4,429	+0.07(+0.36%)
Feb 07, 2020	19.74	19.78	19.70	19.74	2,786	-0.26(-1.31%)
Feb 06, 2020	20.00	20.01	20.00	20.00	2,508	+0.01(+0.04%)
Feb 05, 2020	19.93	20.10	19.93	19.99	3,595	+0.11(+0.57%)
Feb 04, 2020	19.85	19.92	19.85	19.88	17,517	+0.42(+2.14%)
Feb 03, 2020	19.37	19.49	19.37	19.46	14,093	+0.15(+0.78%)
Jan 31, 2020	19.46	19.46	19.27	19.31	10,331	-0.47(-2.35%)
Jan 30, 2020	19.68	19.77	19.57	19.77	11,869	-0.21(-1.04%)
Jan 29, 2020	19.97	20.00	19.92	19.98	16,180	+0.03(+0.13%)
Jan 28, 2020	19.83	19.98	19.83	19.96	16,462	+0.10(+0.52%)
Jan 27, 2020	19.84	19.90	19.80	19.85	10,784	-0.63(-3.06%)
Jan 24, 2020	20.59	20.59	20.43	20.48	6,268	-0.16(-0.78%)
Jan 23, 2020	20.57	20.64	20.42	20.64	14,019	-0.15(-0.72%)
Jan 22, 2020	20.80	20.83	20.76	20.79	10,733	+0.01(+0.06%)
Jan 21, 2020	20.92	20.92	20.74	20.78	26,129	-0.41(-1.93%)
Jan 17, 2020	21.15	21.19	21.11	21.19	19,154	+0.09(+0.41%)
Jan 16, 2020	21.09	21.11	21.06	21.10	8,463	+0.09(+0.45%)
Jan 15, 2020	21.01	21.08	21.00	21.00	1,157	-0.10(-0.49%)
Jan 14, 2020	21.14	21.16	21.06	21.11	14,459	-0.09(-0.41%)
Jan 13, 2020	20.97	21.20	20.97	21.20	7,178	+0.25(+1.20%)
Jan 10, 2020	20.93	21.02	20.93	20.94	3,714	+0.10(+0.47%)
Jan 09, 2020	20.85	20.89	20.83	20.85	20,489	+0.12(+0.56%)
Jan 08, 2020	20.73	20.90	20.73	20.73	25,251	-0.07(-0.35%)
Jan 07, 2020	20.76	20.86	20.75	20.80	17,330	-0.09(-0.45%)
Jan 06, 2020	20.84	20.90	20.84	20.90	8,147	-0.05(-0.26%)
Jan 03, 2020	20.96	21.01	20.87	20.95	22,544	-0.20(-0.96%)
Jan 02, 2020	21.06	21.15	21.06	21.15	9,315	+0.30(+1.45%)
Dec 31, 2019	20.83	20.85	20.80	20.85	5,345	+0.01(+0.04%)
Dec 30, 2019	20.88	20.88	20.76	20.84	1,696	+0.05(+0.23%)
Dec 27, 2019	20.81	20.81	20.79	20.79	697	+0.05(+0.25%)
Dec 26, 2019	20.74	20.77	20.67	20.74	5,388	+0.10(+0.49%)
Dec 24, 2019	20.66	20.66	20.61	20.64	23,822	+0.07(+0.33%)
Dec 23, 2019	20.58	20.63	20.56	20.58	6,074	+0.01(+0.04%)
Dec 20, 2019	20.58	20.61	20.55	20.57	15,804	-0.06(-0.27%)
Dec 19, 2019	20.64	20.70	20.59	20.62	13,972	-0.06(-0.27%)
Dec 18, 2019	20.64	20.68	20.64	20.68	5,231	+0.18(+0.86%)
Dec 17, 2019	20.45	20.53	20.45	20.50	6,204	+0.17(+0.83%)
Dec 16, 2019	20.43	20.53	20.31	20.33	22,587	+0.17(+0.86%)
Dec 13, 2019	20.18	20.24	20.12	20.16	12,360	+0.14(+0.71%)
Dec 12, 2019	20.16	20.18	19.90	20.02	22,194	+0.11(+0.56%)
Dec 11, 2019	19.78	19.91	19.78	19.90	7,727	+0.23(+1.18%)
Dec 10, 2019	19.66	19.67	19.65	19.67	4,596	-0.01(-0.07%)
Dec 09, 2019	19.70	19.75	19.69	19.69	1,508	-0.05(-0.24%)
Dec 06, 2019	19.68	19.77	19.68	19.73	1,982	+0.12(+0.63%)
Dec 05, 2019	19.60	19.62	19.59	19.61	7,979	+0.01(+0.07%)
Dec 04, 2019	19.58	19.60	19.54	19.60	7,145	+0.17(+0.88%)
Dec 03, 2019	19.40	19.43	19.36	19.42	10,513	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.